Uniswap Historical Data

UNI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 5.82
+0.24%
$ 3.6 billion $ 276.34 million
Dec 23, 11 PM $ 5.81
+0.32%
$ 3.59 billion $ 279.47 million
Dec 23, 10 PM $ 5.79
-0.54%
$ 3.58 billion $ 284.12 million
Dec 23, 9 PM $ 5.82
+0.89%
$ 3.6 billion $ 286.67 million
Dec 23, 8 PM $ 5.77
+0.03%
$ 3.57 billion $ 287.69 million
Dec 23, 7 PM $ 5.77
-0.01%
$ 3.57 billion $ 301.69 million
Dec 23, 6 PM $ 5.77
+1.00%
$ 3.57 billion $ 307.99 million
Dec 23, 5 PM $ 5.71
-1.64%
$ 3.54 billion $ 305.87 million
Dec 23, 4 PM $ 5.81
+1.29%
$ 3.59 billion $ 307.57 million
Dec 23, 3 PM $ 5.74
+0.79%
$ 3.55 billion $ 310.2 million
Dec 23, 2 PM $ 5.69
-0.92%
$ 3.52 billion $ 326.43 million
Dec 23, 1 PM $ 5.74
-0.29%
$ 3.55 billion $ 324.66 million
Dec 23, 12 PM $ 5.76
-1.77%
$ 3.56 billion $ 323.4 million
Dec 23, 11 AM $ 5.86
-0.29%
$ 3.63 billion $ 333.4 million
Dec 23, 10 AM $ 5.88
-0.66%
$ 3.64 billion $ 337.58 million
Dec 23, 9 AM $ 5.92
-1.26%
$ 3.66 billion $ 329.52 million
Dec 23, 8 AM $ 5.99
-0.85%
$ 3.71 billion $ 324.58 million
Dec 23, 7 AM $ 6.05
+0.54%
$ 3.74 billion $ 325.22 million
Dec 23, 6 AM $ 6.01
-0.64%
$ 3.72 billion $ 332.08 million
Dec 23, 5 AM $ 6.05
-0.62%
$ 3.74 billion $ 328.69 million
Dec 23, 4 AM $ 6.09
+0.34%
$ 3.77 billion $ 328.78 million
Dec 23, 3 AM $ 6.07
+0.13%
$ 3.76 billion $ 328.09 million
Dec 23, 2 AM $ 6.06
-0.58%
$ 3.75 billion $ 328.26 million
Dec 23, 1 AM $ 6.1
+0.47%
$ 3.77 billion $ 332.92 million
Dec 23, 12 AM $ 6.07
+0.99%
$ 3.75 billion $ 341.93 million
Dec 22, 11 PM $ 6.01
-0.67%
$ 3.72 billion $ 345.57 million
Dec 22, 10 PM $ 6.05
+1.01%
$ 3.74 billion $ 344.73 million
Dec 22, 9 PM $ 5.99
+0.50%
$ 3.71 billion $ 344.89 million
Dec 22, 8 PM $ 5.96
-1.14%
$ 3.69 billion $ 342.77 million
Dec 22, 7 PM $ 6.03
-1.07%
$ 3.73 billion $ 328.49 million
Dec 22, 6 PM $ 6.09
-0.09%
$ 3.78 billion $ 323.89 million
Dec 22, 5 PM $ 6.1
-0.38%
$ 3.77 billion $ 326.68 million
Dec 22, 4 PM $ 6.12
-0.78%
$ 3.79 billion $ 326.53 million
Dec 22, 3 PM $ 6.17
-0.82%
$ 3.82 billion $ 326.58 million
Dec 22, 2 PM $ 6.22
-1.28%
$ 3.85 billion $ 315.97 million
Dec 22, 1 PM $ 6.3
-0.32%
$ 3.9 billion $ 320.47 million
Dec 22, 12 PM $ 6.32
+1.41%
$ 3.91 billion $ 357.34 million
Dec 22, 11 AM $ 6.23
+0.48%
$ 3.86 billion $ 344.45 million
Dec 22, 10 AM $ 6.2
+0.29%
$ 3.84 billion $ 346.7 million
Dec 22, 9 AM $ 6.19
-0.61%
$ 3.83 billion $ 349.14 million
Dec 22, 8 AM $ 6.22
-0.38%
$ 3.85 billion $ 350.75 million
Dec 22, 7 AM $ 6.25
-0.06%
$ 3.87 billion $ 349.69 million
Dec 22, 6 AM $ 6.25
+0.53%
$ 3.87 billion $ 348.7 million
Dec 22, 5 AM $ 6.22
+0.55%
$ 3.85 billion $ 356.61 million
Dec 22, 4 AM $ 6.18
+0.01%
$ 3.83 billion $ 388.78 million
Dec 22, 3 AM $ 6.18
+0.39%
$ 3.83 billion $ 406.46 million
Dec 22, 2 AM $ 6.16
+0.31%
$ 3.81 billion $ 405.98 million
Dec 22, 1 AM $ 6.14
-0.41%
$ 3.8 billion $ 406.41 million
Dec 22, 12 AM $ 6.17
+0.80%
$ 3.81 billion $ 404.59 million
Dec 21, 11 PM $ 6.12
-0.03%
$ 3.78 billion $ 416.31 million