Uniswap Historical Data

UNI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 3.51
+0.25%
$ 2.23 billion $ 108.45 million
Feb 8, 3 AM $ 3.5
-0.44%
$ 2.22 billion $ 113.56 million
Feb 8, 2 AM $ 3.52
-0.46%
$ 2.23 billion $ 118.18 million
Feb 8, 1 AM $ 3.53
+0.30%
$ 2.24 billion $ 118.34 million
Feb 8, 12 AM $ 3.52
-0.53%
$ 2.24 billion $ 121.48 million
Feb 7, 11 PM $ 3.54
-0.28%
$ 2.25 billion $ 126.24 million
Feb 7, 10 PM $ 3.55
-0.25%
$ 2.25 billion $ 131 million
Feb 7, 9 PM $ 3.56
-0.29%
$ 2.26 billion $ 134.75 million
Feb 7, 8 PM $ 3.57
+0.49%
$ 2.27 billion $ 136.71 million
Feb 7, 7 PM $ 3.55
-0.66%
$ 2.26 billion $ 139.43 million
Feb 7, 6 PM $ 3.58
+0.91%
$ 2.27 billion $ 142.23 million
Feb 7, 5 PM $ 3.55
+0.12%
$ 2.25 billion $ 145.18 million
Feb 7, 4 PM $ 3.54
+0.67%
$ 2.25 billion $ 157.95 million
Feb 7, 3 PM $ 3.52
+1.43%
$ 2.23 billion $ 138.2 million
Feb 7, 2 PM $ 3.47
-0.93%
$ 2.2 billion $ 142.01 million
Feb 7, 1 PM $ 3.5
-0.69%
$ 2.22 billion $ 149.28 million
Feb 7, 12 PM $ 3.53
+1.88%
$ 2.24 billion $ 152.92 million
Feb 7, 11 AM $ 3.46
+0.27%
$ 2.2 billion $ 151.78 million
Feb 7, 10 AM $ 3.45
-0.44%
$ 2.19 billion $ 156.52 million
Feb 7, 9 AM $ 3.47
-0.83%
$ 2.2 billion $ 162.17 million
Feb 7, 8 AM $ 3.49
+0.80%
$ 2.22 billion $ 167.6 million
Feb 7, 7 AM $ 3.47
-1.40%
$ 2.2 billion $ 172.92 million
Feb 7, 6 AM $ 3.52
-1.30%
$ 2.23 billion $ 173.1 million
Feb 7, 5 AM $ 3.56
+0.03%
$ 2.26 billion $ 181.44 million
Feb 7, 4 AM $ 3.56
-0.19%
$ 2.26 billion $ 185.22 million
Feb 7, 3 AM $ 3.57
+0.86%
$ 2.27 billion $ 188.74 million
Feb 7, 2 AM $ 3.54
+0.05%
$ 2.25 billion $ 217.13 million
Feb 7, 1 AM $ 3.54
+0.43%
$ 2.25 billion $ 225.34 million
Feb 7, 12 AM $ 3.52
-0.86%
$ 2.24 billion $ 238.41 million
Feb 6, 11 PM $ 3.55
-0.75%
$ 2.26 billion $ 281.72 million
Feb 6, 10 PM $ 3.58
+1.06%
$ 2.27 billion $ 285 million
Feb 6, 9 PM $ 3.54
+0.11%
$ 2.25 billion $ 291.3 million
Feb 6, 8 PM $ 3.54
-0.35%
$ 2.24 billion $ 306.73 million
Feb 6, 7 PM $ 3.55
+0.40%
$ 2.25 billion $ 334.03 million
Feb 6, 6 PM $ 3.54
-1.19%
$ 2.24 billion $ 339.83 million
Feb 6, 5 PM $ 3.58
+1.04%
$ 2.27 billion $ 351.17 million
Feb 6, 4 PM $ 3.54
+2.66%
$ 2.24 billion $ 354.53 million
Feb 6, 3 PM $ 3.45
+0.72%
$ 2.19 billion $ 363.2 million
Feb 6, 2 PM $ 3.42
+1.30%
$ 2.17 billion $ 418.3 million
Feb 6, 1 PM $ 3.38
+1.15%
$ 2.15 billion $ 415.73 million
Feb 6, 12 PM $ 3.34
+0.12%
$ 2.12 billion $ 414.16 million
Feb 6, 11 AM $ 3.34
+0.51%
$ 2.12 billion $ 418.23 million
Feb 6, 10 AM $ 3.32
+1.29%
$ 2.11 billion $ 418.79 million
Feb 6, 9 AM $ 3.28
+2.19%
$ 2.08 billion $ 413.48 million
Feb 6, 8 AM $ 3.21
+0.37%
$ 2.04 billion $ 407.7 million
Feb 6, 7 AM $ 3.2
-0.62%
$ 2.03 billion $ 402.08 million
Feb 6, 6 AM $ 3.22
-1.12%
$ 2.04 billion $ 398.27 million
Feb 6, 5 AM $ 3.25
+3.66%
$ 2.06 billion $ 392.61 million
Feb 6, 4 AM $ 3.14
+1.98%
$ 1.99 billion $ 390.63 million
Feb 6, 3 AM $ 3.08
-2.50%
$ 1.95 billion $ 386.48 million