Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $3.69
+0.64%
$2.31 billion $115.86 million
Jul 15, 3 AM $3.66
+0.80%
$2.29 billion $117.85 million
Jul 15, 2 AM $3.63
-0.45%
$2.26 billion $117.97 million
Jul 15, 1 AM $3.65
-0.82%
$2.27 billion $118.3 million
Jul 15, 12 AM $3.68
+0.33%
$2.28 billion $122.22 million
Jul 14, 11 PM $3.67
+0.17%
$2.28 billion $123.56 million
Jul 14, 10 PM $3.66
-0.78%
$2.27 billion $123.61 million
Jul 14, 9 PM $3.69
-0.27%
$2.29 billion $119.69 million
Jul 14, 8 PM $3.7
+0.11%
$2.3 billion $119.58 million
Jul 14, 7 PM $3.7
+0.27%
$2.29 billion $119.31 million
Jul 14, 6 PM $3.69
+0.21%
$2.29 billion $119.78 million
Jul 14, 5 PM $3.68
-0.35%
$2.28 billion $124.04 million
Jul 14, 4 PM $3.69
-0.35%
$2.29 billion $127.38 million
Jul 14, 3 PM $3.7
+0.24%
$2.3 billion $134.12 million
Jul 14, 2 PM $3.7
+0.48%
$2.29 billion $128.61 million
Jul 14, 1 PM $3.68
-0.38%
$2.28 billion $127.73 million
Jul 14, 12 PM $3.69
+1.53%
$2.29 billion $125.19 million
Jul 14, 11 AM $3.64
-0.17%
$2.26 billion $119.12 million
Jul 14, 10 AM $3.64
+1.05%
$2.26 billion $116.34 million
Jul 14, 9 AM $3.6
-0.02%
$2.24 billion $117.87 million
Jul 14, 8 AM $3.61
+0.74%
$2.24 billion $116.91 million
Jul 14, 7 AM $3.58
-0.45%
$2.22 billion $117.27 million
Jul 14, 6 AM $3.59
-0.36%
$2.23 billion $119.08 million
Jul 14, 5 AM $3.61
-0.27%
$2.24 billion $119.64 million
Jul 14, 4 AM $3.62
+0.94%
$2.25 billion $121 million
Jul 14, 3 AM $3.58
+0.17%
$2.23 billion $119.79 million
Jul 14, 2 AM $3.58
-0.88%
$2.22 billion $124.23 million
Jul 14, 1 AM $3.61
+0.37%
$2.24 billion $125.75 million
Jul 14, 12 AM $3.6
+1.21%
$2.23 billion $123.6 million
Jul 13, 11 PM $3.55
+1.20%
$2.21 billion $125.54 million
Jul 13, 10 PM $3.51
+0.44%
$2.18 billion $125.4 million
Jul 13, 9 PM $3.5
-0.07%
$2.17 billion $129.64 million
Jul 13, 8 PM $3.5
-0.29%
$2.17 billion $133.4 million
Jul 13, 7 PM $3.51
+0.41%
$2.18 billion $135.42 million
Jul 13, 6 PM $3.49
-1.25%
$2.17 billion $133.27 million
Jul 13, 5 PM $3.54
-0.88%
$2.2 billion $130.1 million
Jul 13, 4 PM $3.57
+1.46%
$2.22 billion $126.03 million
Jul 13, 3 PM $3.52
-0.03%
$2.19 billion $115.49 million
Jul 13, 2 PM $3.52
+1.14%
$2.19 billion $115.42 million
Jul 13, 1 PM $3.48
-0.52%
$2.16 billion $111.47 million
Jul 13, 12 PM $3.5
-0.24%
$2.17 billion $106.21 million
Jul 13, 11 AM $3.51
-0.50%
$2.18 billion $103.43 million
Jul 13, 10 AM $3.52
-1.00%
$2.19 billion $103.4 million
Jul 13, 9 AM $3.56
-0.07%
$2.21 billion $99.81 million
Jul 13, 8 AM $3.56
+0.70%
$2.21 billion $99.63 million
Jul 13, 7 AM $3.54
+1.19%
$2.2 billion $98.7 million
Jul 13, 6 AM $3.5
-0.35%
$2.17 billion $96.46 million
Jul 13, 5 AM $3.51
+0.14%
$2.18 billion $97.72 million
Jul 13, 4 AM $3.5
-0.55%
$2.18 billion $95.66 million
Jul 13, 3 AM $3.52
-1.64%
$2.19 billion $95.26 million