Uniswap Historical Data

UNI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 3.9
-0.29%
$ 2.48 billion $ 151.63 million
Feb 4, 1 AM $ 3.91
+0.64%
$ 2.48 billion $ 151.78 million
Feb 4, 12 AM $ 3.89
+0.79%
$ 2.47 billion $ 150.45 million
Feb 3, 11 PM $ 3.86
-0.59%
$ 2.45 billion $ 152.22 million
Feb 3, 10 PM $ 3.88
-1.10%
$ 2.46 billion $ 149.72 million
Feb 3, 9 PM $ 3.92
-1.61%
$ 2.49 billion $ 148.24 million
Feb 3, 8 PM $ 3.99
+2.70%
$ 2.53 billion $ 144.98 million
Feb 3, 7 PM $ 3.88
+4.41%
$ 2.46 billion $ 132.38 million
Feb 3, 6 PM $ 3.72
-2.47%
$ 2.36 billion $ 118.1 million
Feb 3, 5 PM $ 3.81
-1.68%
$ 2.42 billion $ 107.34 million
Feb 3, 4 PM $ 3.88
-2.15%
$ 2.46 billion $ 102.42 million
Feb 3, 3 PM $ 3.96
+2.42%
$ 2.51 billion $ 97.16 million
Feb 3, 2 PM $ 3.87
-1.67%
$ 2.46 billion $ 94.86 million
Feb 3, 1 PM $ 3.93
+0.03%
$ 2.5 billion $ 99.7 million
Feb 3, 12 PM $ 3.93
+0.80%
$ 2.5 billion $ 101.43 million
Feb 3, 11 AM $ 3.9
+0.49%
$ 2.48 billion $ 103.43 million
Feb 3, 10 AM $ 3.88
+0.14%
$ 2.46 billion $ 106.21 million
Feb 3, 9 AM $ 3.88
-0.69%
$ 2.46 billion $ 104.94 million
Feb 3, 8 AM $ 3.91
-0.01%
$ 2.48 billion $ 103.8 million
Feb 3, 7 AM $ 3.91
-0.06%
$ 2.48 billion $ 105.6 million
Feb 3, 6 AM $ 3.91
-0.14%
$ 2.48 billion $ 109.95 million
Feb 3, 5 AM $ 3.91
-0.79%
$ 2.48 billion $ 119.02 million
Feb 3, 4 AM $ 3.94
+0.62%
$ 2.5 billion $ 126.57 million
Feb 3, 3 AM $ 3.92
+1.78%
$ 2.49 billion $ 132.11 million
Feb 3, 2 AM $ 3.85
-1.49%
$ 2.44 billion $ 141.86 million
Feb 3, 1 AM $ 3.91
-0.07%
$ 2.48 billion $ 143.22 million
Feb 3, 12 AM $ 3.91
-0.32%
$ 2.48 billion $ 151.22 million
Feb 2, 11 PM $ 3.93
-0.30%
$ 2.49 billion $ 159.61 million
Feb 2, 10 PM $ 3.94
+0.24%
$ 2.5 billion $ 172.04 million
Feb 2, 9 PM $ 3.93
+0.41%
$ 2.49 billion $ 177.32 million
Feb 2, 8 PM $ 3.91
-0.45%
$ 2.48 billion $ 184.15 million
Feb 2, 7 PM $ 3.93
-0.24%
$ 2.49 billion $ 186.93 million
Feb 2, 6 PM $ 3.94
-0.05%
$ 2.5 billion $ 189.58 million
Feb 2, 5 PM $ 3.94
-0.21%
$ 2.5 billion $ 193.49 million
Feb 2, 4 PM $ 3.95
-0.41%
$ 2.51 billion $ 200 million
Feb 2, 3 PM $ 3.97
+1.01%
$ 2.52 billion $ 205.7 million
Feb 2, 2 PM $ 3.93
-0.40%
$ 2.49 billion $ 211.15 million
Feb 2, 1 PM $ 3.94
+0.06%
$ 2.5 billion $ 210.27 million
Feb 2, 12 PM $ 3.94
+0.67%
$ 2.5 billion $ 210.61 million
Feb 2, 11 AM $ 3.91
-0.04%
$ 2.49 billion $ 208.7 million
Feb 2, 10 AM $ 3.91
+0.16%
$ 2.49 billion $ 204.53 million
Feb 2, 9 AM $ 3.91
+0.80%
$ 2.48 billion $ 205.27 million
Feb 2, 8 AM $ 3.88
+0.53%
$ 2.46 billion $ 201.22 million
Feb 2, 7 AM $ 3.86
+0.82%
$ 2.45 billion $ 200.51 million
Feb 2, 6 AM $ 3.82
+1.57%
$ 2.43 billion $ 198.82 million
Feb 2, 5 AM $ 3.77
-2.12%
$ 2.39 billion $ 186.34 million
Feb 2, 4 AM $ 3.85
-0.09%
$ 2.44 billion $ 181.56 million
Feb 2, 3 AM $ 3.85
-0.92%
$ 2.44 billion $ 176.22 million
Feb 2, 2 AM $ 3.89
-1.11%
$ 2.47 billion $ 166.73 million
Feb 2, 1 AM $ 3.93
+0.82%
$ 2.5 billion $ 167.02 million