Uniswap Historical Data

UNI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 5.32
+0.02%
$ 3.29 billion $ 212.38 million
Dec 19, 10 PM $ 5.32
+1.05%
$ 3.29 billion $ 215.21 million
Dec 19, 9 PM $ 5.26
-0.51%
$ 3.26 billion $ 216.84 million
Dec 19, 8 PM $ 5.29
+0.29%
$ 3.27 billion $ 223.66 million
Dec 19, 7 PM $ 5.27
+0.76%
$ 3.26 billion $ 234.16 million
Dec 19, 6 PM $ 5.23
+0.45%
$ 3.24 billion $ 245.93 million
Dec 19, 5 PM $ 5.21
-0.33%
$ 3.22 billion $ 251.91 million
Dec 19, 4 PM $ 5.23
+0.79%
$ 3.23 billion $ 270.72 million
Dec 19, 3 PM $ 5.19
-1.17%
$ 3.21 billion $ 270.59 million
Dec 19, 2 PM $ 5.25
+1.11%
$ 3.25 billion $ 271.61 million
Dec 19, 1 PM $ 5.19
+0.32%
$ 3.21 billion $ 282.49 million
Dec 19, 12 PM $ 5.17
-1.08%
$ 3.2 billion $ 305.72 million
Dec 19, 11 AM $ 5.23
+0.51%
$ 3.24 billion $ 334.82 million
Dec 19, 10 AM $ 5.2
-0.07%
$ 3.22 billion $ 338.48 million
Dec 19, 9 AM $ 5.21
-0.67%
$ 3.22 billion $ 350.89 million
Dec 19, 8 AM $ 5.24
+1.08%
$ 3.24 billion $ 370.6 million
Dec 19, 7 AM $ 5.19
+1.92%
$ 3.21 billion $ 430.36 million
Dec 19, 6 AM $ 5.09
+0.80%
$ 3.14 billion $ 415.74 million
Dec 19, 5 AM $ 5.05
-0.73%
$ 3.12 billion $ 417.2 million
Dec 19, 4 AM $ 5.08
+0.61%
$ 3.15 billion $ 412.98 million
Dec 19, 3 AM $ 5.05
+2.12%
$ 3.13 billion $ 402.98 million
Dec 19, 2 AM $ 4.95
+0.38%
$ 3.06 billion $ 373.29 million
Dec 19, 1 AM $ 4.93
-0.30%
$ 3.05 billion $ 370.16 million
Dec 19, 12 AM $ 4.94
-0.32%
$ 3.06 billion $ 363.69 million
Dec 18, 11 PM $ 4.96
-0.20%
$ 3.07 billion $ 360.28 million
Dec 18, 10 PM $ 4.97
-0.23%
$ 3.08 billion $ 355.59 million
Dec 18, 9 PM $ 4.98
+1.95%
$ 3.08 billion $ 353.73 million
Dec 18, 8 PM $ 4.89
-0.28%
$ 3.02 billion $ 346.79 million
Dec 18, 7 PM $ 4.9
-3.26%
$ 3.03 billion $ 337.52 million
Dec 18, 6 PM $ 5.07
-0.58%
$ 3.14 billion $ 334.88 million
Dec 18, 5 PM $ 5.1
-2.80%
$ 3.15 billion $ 330.5 million
Dec 18, 4 PM $ 5.24
-0.97%
$ 3.24 billion $ 316.61 million
Dec 18, 3 PM $ 5.3
+0.72%
$ 3.28 billion $ 327.7 million
Dec 18, 2 PM $ 5.26
-1.69%
$ 3.25 billion $ 336.49 million
Dec 18, 1 PM $ 5.35
+1.48%
$ 3.31 billion $ 326.71 million
Dec 18, 12 PM $ 5.27
+1.01%
$ 3.26 billion $ 304.36 million
Dec 18, 11 AM $ 5.22
-0.79%
$ 3.23 billion $ 292.73 million
Dec 18, 10 AM $ 5.26
+0.53%
$ 3.25 billion $ 282.99 million
Dec 18, 9 AM $ 5.23
+0.69%
$ 3.24 billion $ 266.48 million
Dec 18, 8 AM $ 5.2
+5.54%
$ 3.21 billion $ 243.05 million
Dec 18, 7 AM $ 4.92
+0.21%
$ 3.04 billion $ 168.94 million
Dec 18, 6 AM $ 4.91
+0.59%
$ 3.04 billion $ 170.53 million
Dec 18, 5 AM $ 4.88
-1.20%
$ 3.02 billion $ 164.94 million
Dec 18, 4 AM $ 4.94
+0.09%
$ 3.06 billion $ 164.36 million
Dec 18, 3 AM $ 4.94
-0.79%
$ 3.06 billion $ 168.03 million
Dec 18, 2 AM $ 4.98
+1.02%
$ 3.08 billion $ 169.58 million
Dec 18, 1 AM $ 4.93
-0.66%
$ 3.05 billion $ 171.89 million
Dec 18, 12 AM $ 4.96
+0.03%
$ 3.07 billion $ 174.79 million
Dec 17, 11 PM $ 4.96
+0.13%
$ 3.07 billion $ 175.85 million
Dec 17, 10 PM $ 4.95
+0.91%
$ 3.06 billion $ 174.28 million