Uniswap Historical Data

UNI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 4.96
+0.13%
$ 3.07 billion $ 175.85 million
Dec 17, 10 PM $ 4.95
+0.91%
$ 3.06 billion $ 174.28 million
Dec 17, 9 PM $ 4.91
-0.40%
$ 3.04 billion $ 172.25 million
Dec 17, 8 PM $ 4.93
-0.44%
$ 3.05 billion $ 171.45 million
Dec 17, 7 PM $ 4.95
+0.67%
$ 3.06 billion $ 174.08 million
Dec 17, 6 PM $ 4.91
-0.98%
$ 3.04 billion $ 170.34 million
Dec 17, 5 PM $ 4.96
-0.95%
$ 3.07 billion $ 169.16 million
Dec 17, 4 PM $ 5.01
-1.68%
$ 3.1 billion $ 164.71 million
Dec 17, 3 PM $ 5.1
-2.28%
$ 3.15 billion $ 159.75 million
Dec 17, 2 PM $ 5.22
+1.65%
$ 3.23 billion $ 146.56 million
Dec 17, 1 PM $ 5.13
+0.97%
$ 3.18 billion $ 143.42 million
Dec 17, 12 PM $ 5.08
-0.23%
$ 3.15 billion $ 153.28 million
Dec 17, 11 AM $ 5.09
+0.51%
$ 3.15 billion $ 152.55 million
Dec 17, 10 AM $ 5.07
-0.16%
$ 3.14 billion $ 154.98 million
Dec 17, 9 AM $ 5.08
-0.01%
$ 3.14 billion $ 155.49 million
Dec 17, 8 AM $ 5.08
-0.39%
$ 3.14 billion $ 154.57 million
Dec 17, 7 AM $ 5.1
+0.33%
$ 3.15 billion $ 157.61 million
Dec 17, 6 AM $ 5.08
-0.12%
$ 3.14 billion $ 159.18 million
Dec 17, 5 AM $ 5.09
+0.07%
$ 3.15 billion $ 159.71 million
Dec 17, 4 AM $ 5.08
-1.03%
$ 3.15 billion $ 161.54 million
Dec 17, 3 AM $ 5.14
-0.70%
$ 3.18 billion $ 167.78 million
Dec 17, 2 AM $ 5.17
-0.23%
$ 3.2 billion $ 165.97 million
Dec 17, 1 AM $ 5.18
+0.13%
$ 3.2 billion $ 163.92 million
Dec 17, 12 AM $ 5.18
-0.39%
$ 3.2 billion $ 162.05 million
Dec 16, 11 PM $ 5.2
-0.01%
$ 3.22 billion $ 161.88 million
Dec 16, 10 PM $ 5.2
+0.24%
$ 3.22 billion $ 165.02 million
Dec 16, 9 PM $ 5.19
+0.07%
$ 3.21 billion $ 167.54 million
Dec 16, 8 PM $ 5.18
-0.23%
$ 3.21 billion $ 170.62 million
Dec 16, 7 PM $ 5.19
-0.14%
$ 3.21 billion $ 172.48 million
Dec 16, 6 PM $ 5.2
+0.76%
$ 3.22 billion $ 179.07 million
Dec 16, 5 PM $ 5.16
-0.64%
$ 3.19 billion $ 183.45 million
Dec 16, 4 PM $ 5.2
-1.17%
$ 3.21 billion $ 186.91 million
Dec 16, 3 PM $ 5.26
+1.47%
$ 3.25 billion $ 186.47 million
Dec 16, 2 PM $ 5.18
+0.62%
$ 3.21 billion $ 209.21 million
Dec 16, 1 PM $ 5.15
+0.16%
$ 3.19 billion $ 206.98 million
Dec 16, 12 PM $ 5.14
-0.25%
$ 3.18 billion $ 197.4 million
Dec 16, 11 AM $ 5.15
+0.75%
$ 3.19 billion $ 195.38 million
Dec 16, 10 AM $ 5.12
+1.36%
$ 3.17 billion $ 192.8 million
Dec 16, 9 AM $ 5.05
-0.17%
$ 3.12 billion $ 190.67 million
Dec 16, 8 AM $ 5.06
+0.42%
$ 3.13 billion $ 192.54 million
Dec 16, 7 AM $ 5.03
-0.05%
$ 3.12 billion $ 189.02 million
Dec 16, 6 AM $ 5.04
+0.73%
$ 3.12 billion $ 184.77 million
Dec 16, 5 AM $ 5
+0.00%
$ 3.09 billion $ 183.8 million
Dec 16, 4 AM $ 5
-1.00%
$ 3.09 billion $ 180.58 million
Dec 16, 3 AM $ 5.05
+0.06%
$ 3.13 billion $ 170.24 million
Dec 16, 2 AM $ 5.05
+0.38%
$ 3.12 billion $ 170.93 million
Dec 16, 1 AM $ 5.03
+0.38%
$ 3.11 billion $ 172.01 million
Dec 16, 12 AM $ 5.01
-1.31%
$ 3.1 billion $ 172.13 million
Dec 15, 11 PM $ 5.08
+0.86%
$ 3.14 billion $ 174.18 million
Dec 15, 10 PM $ 5.03
+0.26%
$ 3.12 billion $ 173.75 million