Uniswap Historical Data

UNI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 5.03
+0.26%
$ 3.12 billion $ 173.75 million
Dec 15, 9 PM $ 5.02
-0.09%
$ 3.11 billion $ 172.56 million
Dec 15, 8 PM $ 5.03
-1.05%
$ 3.11 billion $ 171.41 million
Dec 15, 7 PM $ 5.08
+0.42%
$ 3.14 billion $ 169.05 million
Dec 15, 6 PM $ 5.06
+0.64%
$ 3.13 billion $ 162.08 million
Dec 15, 5 PM $ 5.03
-0.40%
$ 3.11 billion $ 155.85 million
Dec 15, 4 PM $ 5.05
-1.23%
$ 3.12 billion $ 151.82 million
Dec 15, 3 PM $ 5.11
-2.80%
$ 3.16 billion $ 143.36 million
Dec 15, 2 PM $ 5.26
-2.13%
$ 3.25 billion $ 116.65 million
Dec 15, 1 PM $ 5.37
-0.79%
$ 3.32 billion $ 108.2 million
Dec 15, 12 PM $ 5.41
+0.19%
$ 3.35 billion $ 108.7 million
Dec 15, 11 AM $ 5.4
-0.42%
$ 3.34 billion $ 111.24 million
Dec 15, 10 AM $ 5.42
+0.22%
$ 3.36 billion $ 117.16 million
Dec 15, 9 AM $ 5.41
+0.50%
$ 3.35 billion $ 118.16 million
Dec 15, 8 AM $ 5.39
+0.13%
$ 3.33 billion $ 116.25 million
Dec 15, 7 AM $ 5.38
-0.51%
$ 3.33 billion $ 117.38 million
Dec 15, 6 AM $ 5.41
+0.30%
$ 3.35 billion $ 117.03 million
Dec 15, 5 AM $ 5.39
-0.16%
$ 3.34 billion $ 117.69 million
Dec 15, 4 AM $ 5.4
+0.11%
$ 3.34 billion $ 119.23 million
Dec 15, 3 AM $ 5.39
-0.04%
$ 3.34 billion $ 118.9 million
Dec 15, 2 AM $ 5.4
-0.12%
$ 3.34 billion $ 119.86 million
Dec 15, 1 AM $ 5.4
+1.19%
$ 3.34 billion $ 118.17 million
Dec 15, 12 AM $ 5.34
+0.59%
$ 3.3 billion $ 116.14 million
Dec 14, 11 PM $ 5.31
-0.17%
$ 3.28 billion $ 117.83 million
Dec 14, 10 PM $ 5.32
+0.13%
$ 3.29 billion $ 116.74 million
Dec 14, 9 PM $ 5.31
-0.32%
$ 3.29 billion $ 114.53 million
Dec 14, 8 PM $ 5.33
-0.18%
$ 3.3 billion $ 111.68 million
Dec 14, 7 PM $ 5.34
-0.57%
$ 3.3 billion $ 109.16 million
Dec 14, 6 PM $ 5.37
+0.38%
$ 3.32 billion $ 108.85 million
Dec 14, 5 PM $ 5.35
-0.78%
$ 3.31 billion $ 108.41 million
Dec 14, 4 PM $ 5.39
+0.12%
$ 3.33 billion $ 107.17 million
Dec 14, 3 PM $ 5.38
-0.08%
$ 3.33 billion $ 106.5 million
Dec 14, 2 PM $ 5.39
-0.62%
$ 3.33 billion $ 105.67 million
Dec 14, 1 PM $ 5.42
-0.28%
$ 3.35 billion $ 106.24 million
Dec 14, 12 PM $ 5.43
+0.54%
$ 3.36 billion $ 105.47 million
Dec 14, 11 AM $ 5.4
-0.52%
$ 3.34 billion $ 103.65 million
Dec 14, 10 AM $ 5.43
-0.38%
$ 3.36 billion $ 97.59 million
Dec 14, 9 AM $ 5.45
-0.13%
$ 3.37 billion $ 98.03 million
Dec 14, 8 AM $ 5.46
-0.41%
$ 3.38 billion $ 98.8 million
Dec 14, 7 AM $ 5.48
-0.01%
$ 3.39 billion $ 99.39 million
Dec 14, 6 AM $ 5.48
-0.10%
$ 3.39 billion $ 100.08 million
Dec 14, 5 AM $ 5.49
-0.36%
$ 3.4 billion $ 98.91 million
Dec 14, 4 AM $ 5.51
-0.18%
$ 3.41 billion $ 97.35 million
Dec 14, 3 AM $ 5.52
-0.52%
$ 3.42 billion $ 98.63 million
Dec 14, 2 AM $ 5.55
+0.53%
$ 3.43 billion $ 96.39 million
Dec 14, 1 AM $ 5.52
-0.34%
$ 3.41 billion $ 95.13 million
Dec 14, 12 AM $ 5.54
+0.61%
$ 3.43 billion $ 95 million
Dec 13, 11 PM $ 5.5
+0.71%
$ 3.41 billion $ 90.49 million
Dec 13, 10 PM $ 5.47
+0.36%
$ 3.38 billion $ 89.77 million
Dec 13, 9 PM $ 5.45
+0.00%
$ 3.37 billion $ 90.57 million