Uniswap Historical Data

UNI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 5.47
+0.36%
$ 3.38 billion $ 89.77 million
Dec 13, 9 PM $ 5.45
+0.00%
$ 3.37 billion $ 90.57 million
Dec 13, 8 PM $ 5.45
-0.02%
$ 3.37 billion $ 91.98 million
Dec 13, 7 PM $ 5.45
+0.04%
$ 3.37 billion $ 96.14 million
Dec 13, 6 PM $ 5.44
+0.03%
$ 3.37 billion $ 98.58 million
Dec 13, 5 PM $ 5.44
-0.26%
$ 3.37 billion $ 101.43 million
Dec 13, 4 PM $ 5.46
-0.05%
$ 3.38 billion $ 108.78 million
Dec 13, 3 PM $ 5.46
+0.48%
$ 3.38 billion $ 130.92 million
Dec 13, 2 PM $ 5.43
+0.06%
$ 3.36 billion $ 146.1 million
Dec 13, 1 PM $ 5.43
-0.32%
$ 3.36 billion $ 148.19 million
Dec 13, 12 PM $ 5.45
-0.27%
$ 3.37 billion $ 150.28 million
Dec 13, 11 AM $ 5.46
-0.35%
$ 3.38 billion $ 152.46 million
Dec 13, 10 AM $ 5.48
+0.08%
$ 3.39 billion $ 153.78 million
Dec 13, 9 AM $ 5.48
+0.05%
$ 3.39 billion $ 155.42 million
Dec 13, 8 AM $ 5.48
+0.80%
$ 3.39 billion $ 156.72 million
Dec 13, 7 AM $ 5.43
+0.46%
$ 3.36 billion $ 157.4 million
Dec 13, 6 AM $ 5.41
+0.28%
$ 3.35 billion $ 158.13 million
Dec 13, 5 AM $ 5.39
-0.36%
$ 3.34 billion $ 161.66 million
Dec 13, 4 AM $ 5.41
+0.17%
$ 3.35 billion $ 162.93 million
Dec 13, 3 AM $ 5.4
-0.18%
$ 3.34 billion $ 161.35 million
Dec 13, 2 AM $ 5.41
+0.55%
$ 3.35 billion $ 161.79 million
Dec 13, 1 AM $ 5.38
-0.33%
$ 3.33 billion $ 161.88 million
Dec 13, 12 AM $ 5.4
-0.33%
$ 3.34 billion $ 164.4 million
Dec 12, 11 PM $ 5.42
+0.63%
$ 3.35 billion $ 166.25 million
Dec 12, 10 PM $ 5.39
+0.11%
$ 3.33 billion $ 168.22 million
Dec 12, 9 PM $ 5.38
+0.39%
$ 3.33 billion $ 171.27 million
Dec 12, 8 PM $ 5.36
+0.20%
$ 3.32 billion $ 177.61 million
Dec 12, 7 PM $ 5.35
+0.00%
$ 3.31 billion $ 181.74 million
Dec 12, 6 PM $ 5.35
+0.96%
$ 3.31 billion $ 183.75 million
Dec 12, 5 PM $ 5.3
+0.62%
$ 3.28 billion $ 184.03 million
Dec 12, 4 PM $ 5.26
-0.76%
$ 3.26 billion $ 179.92 million
Dec 12, 3 PM $ 5.3
-5.19%
$ 3.28 billion $ 160.27 million
Dec 12, 2 PM $ 5.59
-0.39%
$ 3.46 billion $ 151.23 million
Dec 12, 1 PM $ 5.62
+0.13%
$ 3.47 billion $ 152.75 million
Dec 12, 12 PM $ 5.61
+0.65%
$ 3.47 billion $ 152.34 million
Dec 12, 11 AM $ 5.57
-0.64%
$ 3.45 billion $ 152.32 million
Dec 12, 10 AM $ 5.61
-0.34%
$ 3.47 billion $ 152.33 million
Dec 12, 9 AM $ 5.63
+0.93%
$ 3.48 billion $ 149.65 million
Dec 12, 8 AM $ 5.57
-0.04%
$ 3.45 billion $ 148.19 million
Dec 12, 7 AM $ 5.58
+0.20%
$ 3.45 billion $ 148.21 million
Dec 12, 6 AM $ 5.57
+0.47%
$ 3.45 billion $ 148.82 million
Dec 12, 5 AM $ 5.54
+0.48%
$ 3.43 billion $ 147.61 million
Dec 12, 4 AM $ 5.51
-0.50%
$ 3.41 billion $ 148.16 million
Dec 12, 3 AM $ 5.54
-0.58%
$ 3.43 billion $ 151.57 million
Dec 12, 2 AM $ 5.57
+0.85%
$ 3.45 billion $ 162.01 million
Dec 12, 1 AM $ 5.53
+0.51%
$ 3.42 billion $ 169.18 million
Dec 12, 12 AM $ 5.5
-0.87%
$ 3.41 billion $ 171.82 million
Dec 11, 11 PM $ 5.55
+0.31%
$ 3.43 billion $ 178.32 million
Dec 11, 10 PM $ 5.53
-0.85%
$ 3.42 billion $ 176.41 million
Dec 11, 9 PM $ 5.58
+2.12%
$ 3.45 billion $ 177.28 million