Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $3.19
+0.23%
$1.98 billion $84.32 million
Jul 6, 11 PM $3.18
-0.49%
$1.97 billion $84.69 million
Jul 6, 10 PM $3.19
-0.95%
$1.98 billion $85.1 million
Jul 6, 9 PM $3.23
+0.66%
$2 billion $86.87 million
Jul 6, 8 PM $3.2
+0.17%
$1.99 billion $82.28 million
Jul 6, 7 PM $3.2
-0.10%
$1.99 billion $82.68 million
Jul 6, 6 PM $3.2
+0.12%
$1.99 billion $83.78 million
Jul 6, 5 PM $3.2
-0.08%
$1.99 billion $82.95 million
Jul 6, 4 PM $3.2
+0.25%
$1.99 billion $81.55 million
Jul 6, 3 PM $3.19
+1.90%
$1.98 billion $79.38 million
Jul 6, 2 PM $3.13
+0.09%
$1.95 billion $76.18 million
Jul 6, 1 PM $3.13
+0.80%
$1.94 billion $73.73 million
Jul 6, 12 PM $3.11
-0.99%
$1.93 billion $69.99 million
Jul 6, 11 AM $3.14
-0.54%
$1.95 billion $66.35 million
Jul 6, 10 AM $3.15
+1.30%
$1.96 billion $68.56 million
Jul 6, 9 AM $3.11
+0.31%
$1.93 billion $68.82 million
Jul 6, 8 AM $3.1
-0.41%
$1.93 billion $70.07 million
Jul 6, 7 AM $3.12
+0.17%
$1.94 billion $69.46 million
Jul 6, 6 AM $3.11
-0.36%
$1.93 billion $68.74 million
Jul 6, 5 AM $3.12
-0.93%
$1.94 billion $67.27 million
Jul 6, 4 AM $3.15
-0.33%
$1.96 billion $65.1 million
Jul 6, 3 AM $3.16
-0.33%
$1.96 billion $64.81 million
Jul 6, 2 AM $3.17
+0.11%
$1.97 billion $63.98 million
Jul 6, 1 AM $3.17
-0.75%
$1.97 billion $64.01 million
Jul 6, 12 AM $3.19
+0.57%
$1.98 billion $65.69 million
Jul 5, 11 PM $3.18
-0.34%
$1.97 billion $64.74 million
Jul 5, 10 PM $3.19
+0.41%
$1.98 billion $64.69 million
Jul 5, 9 PM $3.17
+0.86%
$1.97 billion $62.95 million
Jul 5, 8 PM $3.15
-0.21%
$1.95 billion $62.21 million
Jul 5, 7 PM $3.15
-0.45%
$1.96 billion $62.06 million
Jul 5, 6 PM $3.17
+0.32%
$1.97 billion $61.27 million
Jul 5, 5 PM $3.16
+0.10%
$1.96 billion $61.94 million
Jul 5, 4 PM $3.15
+0.26%
$1.96 billion $63.19 million
Jul 5, 3 PM $3.15
+0.10%
$1.95 billion $62.26 million
Jul 5, 2 PM $3.14
+0.15%
$1.95 billion $64.61 million
Jul 5, 1 PM $3.14
+0.13%
$1.95 billion $66.09 million
Jul 5, 12 PM $3.13
+0.14%
$1.95 billion $66.72 million
Jul 5, 11 AM $3.13
-0.46%
$1.94 billion $63.96 million
Jul 5, 10 AM $3.14
-0.42%
$1.95 billion $60.97 million
Jul 5, 9 AM $3.16
-1.29%
$1.96 billion $59.23 million
Jul 5, 8 AM $3.2
+0.05%
$1.99 billion $57.31 million
Jul 5, 7 AM $3.2
+0.26%
$1.99 billion $58.11 million
Jul 5, 6 AM $3.19
+0.25%
$1.98 billion $58.48 million
Jul 5, 5 AM $3.18
-0.18%
$1.98 billion $59.66 million
Jul 5, 4 AM $3.19
+0.22%
$1.98 billion $60.33 million
Jul 5, 3 AM $3.18
+0.08%
$1.98 billion $60.66 million
Jul 5, 2 AM $3.18
-0.37%
$1.97 billion $60.72 million
Jul 5, 1 AM $3.19
-0.30%
$1.98 billion $60.51 million
Jul 5, 12 AM $3.2
-0.63%
$1.99 billion $61.68 million
Jul 4, 11 PM $3.22
+0.05%
$2 billion $62.6 million