Uniswap Historical Data

UNI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 5.53
-0.85%
$ 3.42 billion $ 176.41 million
Dec 11, 9 PM $ 5.58
+2.12%
$ 3.45 billion $ 177.28 million
Dec 11, 8 PM $ 5.46
+0.74%
$ 3.38 billion $ 177.27 million
Dec 11, 7 PM $ 5.42
+0.37%
$ 3.35 billion $ 193.6 million
Dec 11, 6 PM $ 5.4
+1.08%
$ 3.34 billion $ 213.68 million
Dec 11, 5 PM $ 5.34
+0.17%
$ 3.31 billion $ 215.78 million
Dec 11, 4 PM $ 5.33
-0.27%
$ 3.3 billion $ 217.65 million
Dec 11, 3 PM $ 5.35
+0.26%
$ 3.31 billion $ 219.36 million
Dec 11, 2 PM $ 5.34
-0.62%
$ 3.3 billion $ 218.02 million
Dec 11, 1 PM $ 5.37
+0.03%
$ 3.32 billion $ 216.48 million
Dec 11, 12 PM $ 5.37
-0.79%
$ 3.32 billion $ 217.56 million
Dec 11, 11 AM $ 5.41
+0.94%
$ 3.35 billion $ 218.78 million
Dec 11, 10 AM $ 5.36
+0.29%
$ 3.32 billion $ 220.01 million
Dec 11, 9 AM $ 5.34
-0.22%
$ 3.31 billion $ 224.61 million
Dec 11, 8 AM $ 5.35
-0.01%
$ 3.31 billion $ 226.51 million
Dec 11, 7 AM $ 5.36
-0.10%
$ 3.31 billion $ 225.65 million
Dec 11, 6 AM $ 5.36
-0.40%
$ 3.32 billion $ 227.94 million
Dec 11, 5 AM $ 5.38
+0.07%
$ 3.33 billion $ 227.81 million
Dec 11, 4 AM $ 5.38
+1.09%
$ 3.33 billion $ 228.27 million
Dec 11, 3 AM $ 5.32
-1.21%
$ 3.29 billion $ 225.2 million
Dec 11, 2 AM $ 5.39
-1.05%
$ 3.33 billion $ 216.53 million
Dec 11, 1 AM $ 5.44
-1.04%
$ 3.37 billion $ 209.83 million
Dec 11, 12 AM $ 5.5
-1.86%
$ 3.4 billion $ 212.53 million
Dec 10, 11 PM $ 5.6
-1.41%
$ 3.47 billion $ 207.91 million
Dec 10, 10 PM $ 5.68
-0.31%
$ 3.52 billion $ 207.93 million
Dec 10, 9 PM $ 5.7
-1.05%
$ 3.53 billion $ 210.42 million
Dec 10, 8 PM $ 5.76
-0.57%
$ 3.57 billion $ 207.58 million
Dec 10, 7 PM $ 5.8
+1.37%
$ 3.59 billion $ 190.69 million
Dec 10, 6 PM $ 5.72
+1.07%
$ 3.54 billion $ 166.91 million
Dec 10, 5 PM $ 5.65
+0.20%
$ 3.5 billion $ 162.36 million
Dec 10, 4 PM $ 5.64
+1.16%
$ 3.49 billion $ 173.58 million
Dec 10, 3 PM $ 5.58
+0.62%
$ 3.45 billion $ 188.69 million
Dec 10, 2 PM $ 5.54
-0.16%
$ 3.43 billion $ 199.28 million
Dec 10, 1 PM $ 5.55
-0.17%
$ 3.44 billion $ 199.02 million
Dec 10, 12 PM $ 5.56
+0.01%
$ 3.44 billion $ 200.09 million
Dec 10, 11 AM $ 5.56
+0.06%
$ 3.44 billion $ 199.46 million
Dec 10, 10 AM $ 5.56
-1.22%
$ 3.44 billion $ 195.9 million
Dec 10, 9 AM $ 5.63
+0.68%
$ 3.48 billion $ 191.92 million
Dec 10, 8 AM $ 5.59
-0.35%
$ 3.46 billion $ 188.8 million
Dec 10, 7 AM $ 5.61
-0.44%
$ 3.47 billion $ 188.87 million
Dec 10, 6 AM $ 5.63
-0.35%
$ 3.49 billion $ 185.11 million
Dec 10, 5 AM $ 5.65
-0.19%
$ 3.5 billion $ 183.65 million
Dec 10, 4 AM $ 5.66
+0.11%
$ 3.51 billion $ 182.54 million
Dec 10, 3 AM $ 5.66
-0.13%
$ 3.5 billion $ 182.52 million
Dec 10, 2 AM $ 5.67
+0.33%
$ 3.51 billion $ 177.04 million
Dec 10, 1 AM $ 5.65
-0.19%
$ 3.49 billion $ 177.43 million
Dec 10, 12 AM $ 5.66
-1.64%
$ 3.5 billion $ 174.2 million
Dec 9, 11 PM $ 5.75
-0.65%
$ 3.56 billion $ 171.89 million
Dec 9, 10 PM $ 5.79
+1.16%
$ 3.58 billion $ 172.54 million
Dec 9, 9 PM $ 5.72
-1.30%
$ 3.54 billion $ 167.02 million