Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $3.17
-1.09%
$1.97 billion $201.22 million
Jul 2, 9 PM $3.2
-0.11%
$1.99 billion $201.04 million
Jul 2, 8 PM $3.21
+0.37%
$1.99 billion $200.57 million
Jul 2, 7 PM $3.2
-1.87%
$1.99 billion $197.28 million
Jul 2, 6 PM $3.26
+0.43%
$2.02 billion $192.33 million
Jul 2, 5 PM $3.24
-0.46%
$2.01 billion $186.26 million
Jul 2, 4 PM $3.26
+2.91%
$2.02 billion $175.34 million
Jul 2, 3 PM $3.17
-0.26%
$1.97 billion $163.14 million
Jul 2, 2 PM $3.17
-0.58%
$1.97 billion $158.27 million
Jul 2, 1 PM $3.19
+1.19%
$1.98 billion $150.08 million
Jul 2, 12 PM $3.15
+3.71%
$1.96 billion $140.39 million
Jul 2, 11 AM $3.04
+4.95%
$1.89 billion $120.67 million
Jul 2, 10 AM $2.9
+0.34%
$1.8 billion $103.65 million
Jul 2, 9 AM $2.89
+1.35%
$1.79 billion $102.81 million
Jul 2, 8 AM $2.85
+0.90%
$1.77 billion $97.09 million
Jul 2, 7 AM $2.82
-0.05%
$1.75 billion $100.29 million
Jul 2, 6 AM $2.83
-0.31%
$1.76 billion $101.25 million
Jul 2, 5 AM $2.83
-0.54%
$1.76 billion $98.27 million
Jul 2, 4 AM $2.85
-0.15%
$1.77 billion $98.23 million
Jul 2, 3 AM $2.85
+0.64%
$1.77 billion $97.93 million
Jul 2, 2 AM $2.84
+0.47%
$1.76 billion $97.97 million
Jul 2, 1 AM $2.82
+1.02%
$1.75 billion $98.93 million
Jul 2, 12 AM $2.79
+0.14%
$1.74 billion $101.16 million
Jul 1, 11 PM $2.79
-1.37%
$1.73 billion $100.86 million
Jul 1, 10 PM $2.83
-0.68%
$1.76 billion $99.38 million
Jul 1, 9 PM $2.85
+1.39%
$1.77 billion $96.64 million
Jul 1, 8 PM $2.81
+0.68%
$1.75 billion $95.16 million
Jul 1, 7 PM $2.79
-0.35%
$1.73 billion $95.33 million
Jul 1, 6 PM $2.8
-0.45%
$1.74 billion $98.59 million
Jul 1, 5 PM $2.81
+0.88%
$1.75 billion $98.77 million
Jul 1, 4 PM $2.79
-0.58%
$1.73 billion $98.28 million
Jul 1, 3 PM $2.8
+0.55%
$1.74 billion $98.19 million
Jul 1, 2 PM $2.79
+0.30%
$1.73 billion $97.99 million
Jul 1, 1 PM $2.78
+1.67%
$1.73 billion $95.07 million
Jul 1, 12 PM $2.73
-0.19%
$1.7 billion $91.22 million
Jul 1, 11 AM $2.74
-0.44%
$1.7 billion $91.61 million
Jul 1, 10 AM $2.75
-0.28%
$1.71 billion $94.67 million
Jul 1, 9 AM $2.76
-0.17%
$1.71 billion $94.51 million
Jul 1, 8 AM $2.76
-0.61%
$1.72 billion $93.64 million
Jul 1, 7 AM $2.78
-0.59%
$1.73 billion $93.74 million
Jul 1, 6 AM $2.8
-1.28%
$1.74 billion $94.23 million
Jul 1, 5 AM $2.84
-0.56%
$1.76 billion $93.04 million
Jul 1, 4 AM $2.85
+0.24%
$1.77 billion $92.84 million
Jul 1, 3 AM $2.84
+0.71%
$1.77 billion $92.59 million
Jul 1, 2 AM $2.82
+0.96%
$1.75 billion $91.14 million
Jul 1, 1 AM $2.8
+0.01%
$1.74 billion $89.79 million
Jul 1, 12 AM $2.8
+0.64%
$1.74 billion $88.47 million
Jun 30, 11 PM $2.78
-0.02%
$1.73 billion $91.3 million
Jun 30, 10 PM $2.78
-0.09%
$1.73 billion $94.66 million
Jun 30, 9 PM $2.78
+0.11%
$1.73 billion $94.91 million