Uniswap Historical Data

UNI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 4.86
+0.21%
$ 3.09 billion $ 48.77 million
Jan 24, 7 PM $ 4.85
-0.17%
$ 3.08 billion $ 51.02 million
Jan 24, 6 PM $ 4.86
-0.04%
$ 3.09 billion $ 55.04 million
Jan 24, 5 PM $ 4.86
+0.25%
$ 3.09 billion $ 57.05 million
Jan 24, 4 PM $ 4.85
+0.13%
$ 3.08 billion $ 62.01 million
Jan 24, 3 PM $ 4.85
-0.53%
$ 3.08 billion $ 66 million
Jan 24, 2 PM $ 4.87
-0.23%
$ 3.09 billion $ 70.81 million
Jan 24, 1 PM $ 4.88
-0.43%
$ 3.1 billion $ 73.79 million
Jan 24, 12 PM $ 4.91
+0.20%
$ 3.11 billion $ 74.18 million
Jan 24, 11 AM $ 4.9
+0.02%
$ 3.11 billion $ 74.6 million
Jan 24, 10 AM $ 4.89
+0.20%
$ 3.11 billion $ 75.34 million
Jan 24, 9 AM $ 4.88
-0.54%
$ 3.1 billion $ 76.14 million
Jan 24, 8 AM $ 4.91
+0.43%
$ 3.12 billion $ 77.18 million
Jan 24, 7 AM $ 4.89
-0.26%
$ 3.11 billion $ 79.09 million
Jan 24, 6 AM $ 4.9
-0.09%
$ 3.11 billion $ 80.79 million
Jan 24, 5 AM $ 4.91
+0.48%
$ 3.12 billion $ 82.9 million
Jan 24, 4 AM $ 4.88
-0.06%
$ 3.1 billion $ 82.63 million
Jan 24, 3 AM $ 4.89
+0.35%
$ 3.1 billion $ 83.63 million
Jan 24, 2 AM $ 4.87
+0.15%
$ 3.09 billion $ 84.73 million
Jan 24, 1 AM $ 4.86
+0.06%
$ 3.09 billion $ 85.95 million
Jan 24, 12 AM $ 4.86
-0.33%
$ 3.09 billion $ 86.23 million
Jan 23, 11 PM $ 4.88
-0.26%
$ 3.1 billion $ 87.96 million
Jan 23, 10 PM $ 4.89
+0.65%
$ 3.1 billion $ 88.36 million
Jan 23, 9 PM $ 4.86
+0.32%
$ 3.08 billion $ 89.22 million
Jan 23, 8 PM $ 4.84
-0.65%
$ 3.07 billion $ 89.79 million
Jan 23, 7 PM $ 4.87
-1.25%
$ 3.1 billion $ 89.64 million
Jan 23, 6 PM $ 4.93
+0.22%
$ 3.13 billion $ 87.82 million
Jan 23, 5 PM $ 4.92
+0.38%
$ 3.13 billion $ 89.1 million
Jan 23, 4 PM $ 4.91
+0.20%
$ 3.11 billion $ 85.09 million
Jan 23, 3 PM $ 4.9
+1.82%
$ 3.11 billion $ 83.78 million
Jan 23, 2 PM $ 4.81
-1.34%
$ 3.05 billion $ 86.55 million
Jan 23, 1 PM $ 4.87
-0.07%
$ 3.1 billion $ 89.15 million
Jan 23, 12 PM $ 4.88
+0.12%
$ 3.1 billion $ 91.26 million
Jan 23, 11 AM $ 4.87
+0.54%
$ 3.09 billion $ 91.43 million
Jan 23, 10 AM $ 4.85
+0.01%
$ 3.08 billion $ 92.13 million
Jan 23, 9 AM $ 4.84
+0.04%
$ 3.08 billion $ 92.43 million
Jan 23, 8 AM $ 4.84
-0.64%
$ 3.07 billion $ 92.31 million
Jan 23, 7 AM $ 4.87
+0.55%
$ 3.1 billion $ 90.64 million
Jan 23, 6 AM $ 4.85
-0.37%
$ 3.08 billion $ 89.9 million
Jan 23, 5 AM $ 4.87
-0.69%
$ 3.09 billion $ 88.82 million
Jan 23, 4 AM $ 4.9
+0.41%
$ 3.11 billion $ 89.01 million
Jan 23, 3 AM $ 4.88
+0.54%
$ 3.1 billion $ 88.82 million
Jan 23, 2 AM $ 4.85
-0.46%
$ 3.08 billion $ 89.9 million
Jan 23, 1 AM $ 4.88
+0.81%
$ 3.1 billion $ 90.56 million
Jan 23, 12 AM $ 4.84
-0.04%
$ 3.07 billion $ 91.03 million
Jan 22, 11 PM $ 4.84
+0.02%
$ 3.07 billion $ 90.54 million
Jan 22, 10 PM $ 4.84
-0.06%
$ 3.07 billion $ 92.8 million
Jan 22, 9 PM $ 4.84
+0.31%
$ 3.07 billion $ 94.98 million
Jan 22, 8 PM $ 4.82
-0.68%
$ 3.06 billion $ 95.99 million
Jan 22, 7 PM $ 4.86
+0.42%
$ 3.08 billion $ 99.07 million