Uniswap Historical Data

UNI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 5.49
+0.46%
$ 3.4 billion $ 157.84 million
Dec 7, 11 PM $ 5.46
+0.42%
$ 3.38 billion $ 154.87 million
Dec 7, 10 PM $ 5.44
-1.18%
$ 3.37 billion $ 153.79 million
Dec 7, 9 PM $ 5.5
-2.67%
$ 3.4 billion $ 145.68 million
Dec 7, 8 PM $ 5.65
+0.20%
$ 3.5 billion $ 142.44 million
Dec 7, 7 PM $ 5.64
+0.09%
$ 3.49 billion $ 141.24 million
Dec 7, 6 PM $ 5.64
+0.34%
$ 3.49 billion $ 142.34 million
Dec 7, 5 PM $ 5.62
+2.24%
$ 3.48 billion $ 139.04 million
Dec 7, 4 PM $ 5.5
-0.31%
$ 3.4 billion $ 126.9 million
Dec 7, 3 PM $ 5.51
+2.67%
$ 3.41 billion $ 126.06 million
Dec 7, 2 PM $ 5.37
-2.80%
$ 3.32 billion $ 120.58 million
Dec 7, 1 PM $ 5.52
-0.91%
$ 3.42 billion $ 107.58 million
Dec 7, 12 PM $ 5.57
+0.73%
$ 3.45 billion $ 106.24 million
Dec 7, 11 AM $ 5.53
+0.10%
$ 3.42 billion $ 107.45 million
Dec 7, 10 AM $ 5.53
+0.07%
$ 3.42 billion $ 108.55 million
Dec 7, 9 AM $ 5.52
-0.85%
$ 3.42 billion $ 101.83 million
Dec 7, 8 AM $ 5.57
-0.35%
$ 3.45 billion $ 98.12 million
Dec 7, 7 AM $ 5.59
-0.76%
$ 3.46 billion $ 98.5 million
Dec 7, 6 AM $ 5.63
+0.52%
$ 3.49 billion $ 97.98 million
Dec 7, 5 AM $ 5.6
+0.23%
$ 3.47 billion $ 98.45 million
Dec 7, 4 AM $ 5.59
-0.55%
$ 3.46 billion $ 98.5 million
Dec 7, 3 AM $ 5.62
+0.03%
$ 3.48 billion $ 100.21 million
Dec 7, 2 AM $ 5.62
+0.72%
$ 3.48 billion $ 102.68 million
Dec 7, 1 AM $ 5.58
-0.42%
$ 3.46 billion $ 101.47 million
Dec 7, 12 AM $ 5.6
+0.72%
$ 3.47 billion $ 103.05 million
Dec 6, 11 PM $ 5.56
+0.15%
$ 3.44 billion $ 106.17 million
Dec 6, 10 PM $ 5.56
-0.28%
$ 3.44 billion $ 108.1 million
Dec 6, 9 PM $ 5.57
-0.07%
$ 3.45 billion $ 109.59 million
Dec 6, 8 PM $ 5.57
+0.48%
$ 3.45 billion $ 110.33 million
Dec 6, 7 PM $ 5.55
-0.84%
$ 3.43 billion $ 113.23 million
Dec 6, 6 PM $ 5.59
+0.07%
$ 3.46 billion $ 116.89 million
Dec 6, 5 PM $ 5.59
+0.16%
$ 3.46 billion $ 124.47 million
Dec 6, 4 PM $ 5.58
+0.80%
$ 3.45 billion $ 130.66 million
Dec 6, 3 PM $ 5.54
-0.33%
$ 3.43 billion $ 147.4 million
Dec 6, 2 PM $ 5.56
+0.56%
$ 3.44 billion $ 154.73 million
Dec 6, 1 PM $ 5.53
+0.51%
$ 3.42 billion $ 157.15 million
Dec 6, 12 PM $ 5.5
+0.22%
$ 3.4 billion $ 162.58 million
Dec 6, 11 AM $ 5.49
+0.12%
$ 3.39 billion $ 162.73 million
Dec 6, 10 AM $ 5.48
-0.36%
$ 3.39 billion $ 166.08 million
Dec 6, 9 AM $ 5.5
+0.73%
$ 3.4 billion $ 172.23 million
Dec 6, 8 AM $ 5.46
-0.60%
$ 3.38 billion $ 182.78 million
Dec 6, 7 AM $ 5.49
-0.29%
$ 3.4 billion $ 186.58 million
Dec 6, 6 AM $ 5.51
+0.07%
$ 3.41 billion $ 187.37 million
Dec 6, 5 AM $ 5.5
+0.04%
$ 3.41 billion $ 189 million
Dec 6, 4 AM $ 5.5
-0.20%
$ 3.4 billion $ 194.64 million
Dec 6, 3 AM $ 5.51
+0.52%
$ 3.41 billion $ 199.56 million
Dec 6, 2 AM $ 5.48
-0.01%
$ 3.39 billion $ 196.92 million
Dec 6, 1 AM $ 5.48
+0.47%
$ 3.39 billion $ 197.39 million
Dec 6, 12 AM $ 5.46
-0.42%
$ 3.38 billion $ 197.87 million
Dec 5, 11 PM $ 5.48
-0.88%
$ 3.4 billion $ 194.08 million