Uniswap Historical Data

UNI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 5.48
-0.88%
$ 3.4 billion $ 194.08 million
Dec 5, 10 PM $ 5.53
+0.54%
$ 3.42 billion $ 194.49 million
Dec 5, 9 PM $ 5.5
+0.08%
$ 3.4 billion $ 193.6 million
Dec 5, 8 PM $ 5.5
-0.46%
$ 3.4 billion $ 194.36 million
Dec 5, 7 PM $ 5.52
+1.07%
$ 3.42 billion $ 194.11 million
Dec 5, 6 PM $ 5.46
-1.49%
$ 3.38 billion $ 196.94 million
Dec 5, 5 PM $ 5.55
-0.29%
$ 3.43 billion $ 191.29 million
Dec 5, 4 PM $ 5.56
-2.84%
$ 3.44 billion $ 191.84 million
Dec 5, 3 PM $ 5.72
+0.12%
$ 3.54 billion $ 178.43 million
Dec 5, 2 PM $ 5.72
-0.81%
$ 3.54 billion $ 176.66 million
Dec 5, 1 PM $ 5.76
-0.47%
$ 3.57 billion $ 176.41 million
Dec 5, 12 PM $ 5.79
-0.14%
$ 3.58 billion $ 175.12 million
Dec 5, 11 AM $ 5.8
-0.55%
$ 3.59 billion $ 174.86 million
Dec 5, 10 AM $ 5.83
+0.07%
$ 3.61 billion $ 176.79 million
Dec 5, 9 AM $ 5.83
-1.47%
$ 3.61 billion $ 375.27 million
Dec 5, 8 AM $ 5.91
-0.69%
$ 3.66 billion $ 365.36 million
Dec 5, 7 AM $ 5.96
+0.19%
$ 3.69 billion $ 364.98 million
Dec 5, 6 AM $ 5.94
+0.61%
$ 3.68 billion $ 366.8 million
Dec 5, 5 AM $ 5.91
-0.46%
$ 3.66 billion $ 369.07 million
Dec 5, 4 AM $ 5.93
-0.94%
$ 3.67 billion $ 368.62 million
Dec 5, 3 AM $ 5.99
-0.58%
$ 3.71 billion $ 366.42 million
Dec 5, 2 AM $ 6.03
+0.19%
$ 3.73 billion $ 369.38 million
Dec 5, 1 AM $ 6.01
+0.55%
$ 3.72 billion $ 373.16 million
Dec 5, 12 AM $ 5.98
+0.31%
$ 3.7 billion $ 376.57 million
Dec 4, 11 PM $ 5.96
-0.05%
$ 3.69 billion $ 378.17 million
Dec 4, 10 PM $ 5.97
+0.46%
$ 3.69 billion $ 382.15 million
Dec 4, 9 PM $ 5.94
-0.22%
$ 3.68 billion $ 389.5 million
Dec 4, 8 PM $ 5.95
+0.36%
$ 3.68 billion $ 393.58 million
Dec 4, 7 PM $ 5.93
-0.73%
$ 3.67 billion $ 393.6 million
Dec 4, 6 PM $ 5.97
-0.06%
$ 3.7 billion $ 388.55 million
Dec 4, 5 PM $ 5.98
-0.14%
$ 3.7 billion $ 390.18 million
Dec 4, 4 PM $ 5.99
-1.17%
$ 3.7 billion $ 388.21 million
Dec 4, 3 PM $ 6.06
+1.31%
$ 3.75 billion $ 393.51 million
Dec 4, 2 PM $ 5.98
-0.37%
$ 3.7 billion $ 392.15 million
Dec 4, 1 PM $ 6
-0.48%
$ 3.71 billion $ 406.58 million
Dec 4, 12 PM $ 6.03
-0.30%
$ 3.73 billion $ 406.15 million
Dec 4, 11 AM $ 6.05
-0.37%
$ 3.74 billion $ 407.09 million
Dec 4, 10 AM $ 6.07
-0.48%
$ 3.76 billion $ 402.25 million
Dec 4, 9 AM $ 6.1
+0.30%
$ 3.77 billion $ 402.36 million
Dec 4, 8 AM $ 6.08
-0.20%
$ 3.76 billion $ 403.13 million
Dec 4, 7 AM $ 6.09
-0.50%
$ 3.77 billion $ 403.29 million
Dec 4, 6 AM $ 6.12
+0.78%
$ 3.79 billion $ 404.05 million
Dec 4, 5 AM $ 6.08
-0.62%
$ 3.76 billion $ 404.14 million
Dec 4, 4 AM $ 6.11
-0.58%
$ 3.78 billion $ 411.39 million
Dec 4, 3 AM $ 6.15
-0.21%
$ 3.81 billion $ 418.43 million
Dec 4, 2 AM $ 6.16
+0.66%
$ 3.81 billion $ 421.76 million
Dec 4, 1 AM $ 6.12
+0.14%
$ 3.79 billion $ 424.45 million
Dec 4, 12 AM $ 6.11
-0.10%
$ 3.78 billion $ 420.76 million
Dec 3, 11 PM $ 6.12
-0.48%
$ 3.79 billion $ 422.43 million
Dec 3, 10 PM $ 6.15
+0.89%
$ 3.81 billion $ 419.08 million