Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $2.99
+0.43%
$1.86 billion $109.82 million
Jun 26, 6 PM $2.98
-0.87%
$1.85 billion $108.44 million
Jun 26, 5 PM $3.01
+1.31%
$1.87 billion $107.14 million
Jun 26, 4 PM $2.97
+0.96%
$1.84 billion $103.32 million
Jun 26, 3 PM $2.94
+1.78%
$1.83 billion $100.82 million
Jun 26, 2 PM $2.89
-0.21%
$1.8 billion $99.97 million
Jun 26, 1 PM $2.89
+1.85%
$1.8 billion $106.76 million
Jun 26, 12 PM $2.84
+0.17%
$1.77 billion $112.64 million
Jun 26, 11 AM $2.84
-0.92%
$1.76 billion $112.06 million
Jun 26, 10 AM $2.86
-0.27%
$1.78 billion $111.58 million
Jun 26, 9 AM $2.87
-1.30%
$1.78 billion $113.41 million
Jun 26, 8 AM $2.91
-0.95%
$1.81 billion $112.08 million
Jun 26, 7 AM $2.94
+0.72%
$1.82 billion $111.94 million
Jun 26, 6 AM $2.92
+1.72%
$1.81 billion $112.44 million
Jun 26, 5 AM $2.87
+0.68%
$1.78 billion $109.87 million
Jun 26, 4 AM $2.86
-0.43%
$1.78 billion $120.59 million
Jun 26, 3 AM $2.87
+2.78%
$1.79 billion $120.66 million
Jun 26, 2 AM $2.79
-1.77%
$1.74 billion $119.93 million
Jun 26, 1 AM $2.84
-1.03%
$1.77 billion $119.52 million
Jun 26, 12 AM $2.87
-0.42%
$1.79 billion $119.81 million
Jun 25, 11 PM $2.88
+0.03%
$1.79 billion $122.02 million
Jun 25, 10 PM $2.88
-0.17%
$1.79 billion $124.01 million
Jun 25, 9 PM $2.89
+1.61%
$1.8 billion $123.83 million
Jun 25, 8 PM $2.84
+0.58%
$1.77 billion $122.98 million
Jun 25, 7 PM $2.83
-0.58%
$1.76 billion $125.08 million
Jun 25, 6 PM $2.84
-0.52%
$1.77 billion $125.8 million
Jun 25, 5 PM $2.86
+0.90%
$1.78 billion $126.74 million
Jun 25, 4 PM $2.83
-0.83%
$1.76 billion $129.94 million
Jun 25, 3 PM $2.86
+0.48%
$1.78 billion $135.16 million
Jun 25, 2 PM $2.84
+2.94%
$1.77 billion $137.74 million
Jun 25, 1 PM $2.76
-5.54%
$1.72 billion $129.74 million
Jun 25, 12 PM $2.92
-0.13%
$1.82 billion $127.62 million
Jun 25, 11 AM $2.93
+0.17%
$1.82 billion $129.27 million
Jun 25, 10 AM $2.92
-1.00%
$1.82 billion $137.34 million
Jun 25, 9 AM $2.95
+0.41%
$1.84 billion $137.49 million
Jun 25, 8 AM $2.94
-0.80%
$1.83 billion $136.82 million
Jun 25, 7 AM $2.96
-0.22%
$1.84 billion $135.62 million
Jun 25, 6 AM $2.97
-0.17%
$1.85 billion $133.26 million
Jun 25, 5 AM $2.97
+1.20%
$1.85 billion $131.21 million
Jun 25, 4 AM $2.94
+0.22%
$1.83 billion $116.84 million
Jun 25, 3 AM $2.93
+0.35%
$1.82 billion $115.8 million
Jun 25, 2 AM $2.92
-0.13%
$1.82 billion $113.6 million
Jun 25, 1 AM $2.93
+0.71%
$1.82 billion $112.06 million
Jun 25, 12 AM $2.91
-0.62%
$1.81 billion $112.29 million
Jun 24, 11 PM $2.92
+0.93%
$1.82 billion $111.04 million
Jun 24, 10 PM $2.9
-0.06%
$1.8 billion $108.32 million
Jun 24, 9 PM $2.9
+0.71%
$1.8 billion $107.29 million
Jun 24, 8 PM $2.88
+2.47%
$1.79 billion $107.58 million
Jun 24, 7 PM $2.81
+0.55%
$1.75 billion $105.37 million
Jun 24, 6 PM $2.79
+2.08%
$1.74 billion $104.58 million