Uniswap Historical Data

UNI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 6.12
-0.48%
$ 3.79 billion $ 422.43 million
Dec 3, 10 PM $ 6.15
+0.89%
$ 3.81 billion $ 419.08 million
Dec 3, 9 PM $ 6.1
+0.76%
$ 3.77 billion $ 411.6 million
Dec 3, 8 PM $ 6.05
+0.06%
$ 3.74 billion $ 405.93 million
Dec 3, 7 PM $ 6.05
+0.03%
$ 3.74 billion $ 409.54 million
Dec 3, 6 PM $ 6.04
-0.41%
$ 3.74 billion $ 414.38 million
Dec 3, 5 PM $ 6.07
+0.95%
$ 3.76 billion $ 417.65 million
Dec 3, 4 PM $ 6.01
+0.18%
$ 3.72 billion $ 418.75 million
Dec 3, 3 PM $ 6
-0.04%
$ 3.71 billion $ 428.2 million
Dec 3, 2 PM $ 6
-0.72%
$ 3.72 billion $ 447.08 million
Dec 3, 1 PM $ 6.05
+0.35%
$ 3.74 billion $ 440.19 million
Dec 3, 12 PM $ 6.02
-0.19%
$ 3.73 billion $ 441.95 million
Dec 3, 11 AM $ 6.04
+0.15%
$ 3.74 billion $ 441.65 million
Dec 3, 10 AM $ 6.03
-0.46%
$ 3.73 billion $ 444.09 million
Dec 3, 9 AM $ 6.05
-0.29%
$ 3.75 billion $ 447.77 million
Dec 3, 8 AM $ 6.07
+0.11%
$ 3.76 billion $ 446.77 million
Dec 3, 7 AM $ 6.06
-0.60%
$ 3.75 billion $ 466.27 million
Dec 3, 6 AM $ 6.1
-0.32%
$ 3.78 billion $ 466.85 million
Dec 3, 5 AM $ 6.12
+0.36%
$ 3.79 billion $ 462.53 million
Dec 3, 4 AM $ 6.1
+1.76%
$ 3.77 billion $ 454.18 million
Dec 3, 3 AM $ 5.99
-0.16%
$ 3.71 billion $ 445.07 million
Dec 3, 2 AM $ 6
+0.78%
$ 3.72 billion $ 445.6 million
Dec 3, 1 AM $ 5.96
+0.22%
$ 3.69 billion $ 443.75 million
Dec 3, 12 AM $ 5.94
+0.38%
$ 3.68 billion $ 444.31 million
Dec 2, 11 PM $ 5.92
-0.57%
$ 3.66 billion $ 440.23 million
Dec 2, 10 PM $ 5.96
+0.56%
$ 3.69 billion $ 442.11 million
Dec 2, 9 PM $ 5.92
+0.01%
$ 3.66 billion $ 440.67 million
Dec 2, 8 PM $ 5.92
-0.77%
$ 3.66 billion $ 444.65 million
Dec 2, 7 PM $ 5.97
+0.31%
$ 3.69 billion $ 443.54 million
Dec 2, 6 PM $ 5.95
-0.16%
$ 3.68 billion $ 441.98 million
Dec 2, 5 PM $ 5.96
+0.68%
$ 3.69 billion $ 440.92 million
Dec 2, 4 PM $ 5.92
+0.53%
$ 3.67 billion $ 442.14 million
Dec 2, 3 PM $ 5.89
+2.99%
$ 3.64 billion $ 434.61 million
Dec 2, 2 PM $ 5.72
+2.60%
$ 3.54 billion $ 420.06 million
Dec 2, 1 PM $ 5.57
+0.67%
$ 3.45 billion $ 409.25 million
Dec 2, 12 PM $ 5.54
+0.07%
$ 3.43 billion $ 410.46 million
Dec 2, 11 AM $ 5.53
+0.43%
$ 3.42 billion $ 417.11 million
Dec 2, 10 AM $ 5.51
+1.32%
$ 3.41 billion $ 402.32 million
Dec 2, 9 AM $ 5.44
+0.52%
$ 3.36 billion $ 396.65 million
Dec 2, 8 AM $ 5.41
-1.54%
$ 3.35 billion $ 398 million
Dec 2, 7 AM $ 5.49
-0.64%
$ 3.4 billion $ 380.5 million
Dec 2, 6 AM $ 5.53
+0.58%
$ 3.42 billion $ 382.56 million
Dec 2, 5 AM $ 5.5
-0.24%
$ 3.4 billion $ 384.66 million
Dec 2, 4 AM $ 5.51
-0.27%
$ 3.41 billion $ 388.3 million
Dec 2, 3 AM $ 5.53
+0.26%
$ 3.42 billion $ 394.7 million
Dec 2, 2 AM $ 5.51
-0.23%
$ 3.41 billion $ 404.91 million
Dec 2, 1 AM $ 5.53
-0.97%
$ 3.42 billion $ 409.31 million
Dec 2, 12 AM $ 5.58
-0.47%
$ 3.45 billion $ 419.37 million
Dec 1, 11 PM $ 5.61
+0.06%
$ 3.47 billion $ 469.93 million
Dec 1, 10 PM $ 5.6
+0.78%
$ 3.47 billion $ 472.42 million