Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YES WORLD Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.000194
-9.48%
$1.94 million $5,675
Dec 9, 2023 $0.000214
+2.68%
$2.14 million $5,363
Dec 8, 2023 $0.000209
-6.34%
$2.09 million $6,578
Dec 7, 2023 $0.000223
-7.23%
$2.23 million $6,459
Dec 6, 2023 $0.00026
-1.13%
$2.6 million $5,582
Dec 5, 2023 $0.000261
-4.40%
$2.61 million $6,167
Dec 4, 2023 $0.000326
-15.98%
$3.26 million $6,999
Dec 3, 2023 $0.000376
-9.18%
$3.76 million $8,600
Dec 2, 2023 $0.000415
+25.76%
$4.15 million $7,376
Dec 1, 2023 $0.00033
+27.41%
$3.3 million $3
Nov 30, 2023 $0.000246
-18.27%
$2.46 million $5,979
Nov 29, 2023 $0.00031
+2.46%
$3.1 million $5,947
Nov 28, 2023 $0.000303
-18.11%
$3.03 million $7,886
Nov 27, 2023 $0.000429
+9.17%
$4.29 million $6,987
Nov 26, 2023 $0.000396
+19.94%
$3.96 million $9,127
Nov 25, 2023 $0.000481
-8.21%
$4.81 million $12,013
Nov 24, 2023 $0.000501
+18.72%
$5.01 million $6,150
Nov 23, 2023 $0.0004
-99.67%
$4 million $5,133
Nov 22, 2023 $0.122
+6.18%
$1.22 billion $1,244
Nov 21, 2023 $0.12
-20.09%
$1.2 billion $1,478
Nov 20, 2023 $0.15
-6.25%
$1.5 billion $729
Nov 19, 2023 $0.16
+3.90%
$1.6 billion $1,123
Nov 18, 2023 $0.154
-15.75%
$1.54 billion $1,191
Nov 17, 2023 $0.153
-20.31%
$1.53 billion $7,495
Nov 16, 2023 $0.192
+1.60%
$1.92 billion $1,328
Nov 15, 2023 $0.189
+2.66%
$1.89 billion $1,051
Nov 14, 2023 $0.209
+7.73%
$2.09 billion $2,006
Nov 13, 2023 $0.194
-5.78%
$1.94 billion $877
Nov 12, 2023 $0.206
-0.05%
$2.06 billion $1,024
Nov 11, 2023 $0.206
-8.44%
$2.06 billion $1,778
Nov 10, 2023 $0.225
-2.17%
$2.25 billion $1,765
Nov 9, 2023 $0.23
+9.52%
$2.3 billion $2,882
Nov 8, 2023 $0.21
+54.74K%
$2.1 billion $2,118
Nov 7, 2023 $0.00067
+74.20%
$6.7 million $3
Nov 6, 2023 $0.000385
+67.21%
$3.85 million $0
Nov 5, 2023 $0.00023
-29.61%
$2.3 million $34
Nov 4, 2023 $0.000309
+19.74%
$3.09 million $5,738
Nov 3, 2023 $0.000247
-8.10%
$2.47 million $3,508
Nov 2, 2023 $0.000269
+12.56%
$2.69 million $168
Nov 1, 2023 $0.000239
-32.60%
$2.39 million $375
Oct 31, 2023 $0.000354
-11.36%
$3.54 million $1
Oct 30, 2023 $0.199
-5.53%
$1.99 billion $857
Oct 29, 2023 $0.21
+69.87K%
$2.1 billion $822
Oct 28, 2023 $0.000259
-13.62%
$2.59 million $587
Oct 27, 2023 $0.000299
+71.85%
$2.99 million $19
Oct 26, 2023 $0.000173
-42.13%
$1.73 million $131
Oct 25, 2023 $0.000299
+15.89%
$2.99 million $0.00001
Oct 24, 2023 $0.000258
+12.10%
$2.58 million $4,245
Oct 23, 2023 $0.00023
-60.62%
$2.3 million $157
Oct 22, 2023 $0.000585
+70.80%
$5.85 million $4,972