YES WORLD Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.000201
+39.29%
$ 2.01 million $ 1
Dec 24, 2023 $ 0.000144
+15.51%
$ 1.44 million $ 1,098
Dec 23, 2023 $ 0.000125
-2.34%
$ 1.25 million $ 132
Dec 22, 2023 $ 0.000128
+0.00%
$ 1.28 million $ 145
Dec 21, 2023 $ 0.000128
-2.29%
$ 1.28 million $ 348
Dec 20, 2023 $ 0.000131
+0.00%
$ 1.31 million $ 437
Dec 19, 2023 $ 0.000131
-12.67%
$ 1.31 million $ 673
Dec 18, 2023 $ 0.00015
-9.09%
$ 1.5 million $ 271
Dec 17, 2023 $ 0.000167
+4.24%
$ 1.67 million $ 575
Dec 16, 2023 $ 0.00016
-19.60%
$ 1.6 million $ 653
Dec 15, 2023 $ 0.0002
+1.75%
$ 2 million $ 890
Dec 14, 2023 $ 0.000197
+3.14%
$ 1.97 million $ 991
Dec 13, 2023 $ 0.000191
-1.55%
$ 1.91 million $ 342
Dec 12, 2023 $ 0.000195
+0.24%
$ 1.95 million $ 532
Dec 11, 2023 $ 0.000195
+0.54%
$ 1.95 million $ 355
Dec 10, 2023 $ 0.000194
-9.48%
$ 1.94 million $ 5,675
Dec 9, 2023 $ 0.000214
+2.68%
$ 2.14 million $ 5,363
Dec 8, 2023 $ 0.000209
-6.34%
$ 2.09 million $ 6,578
Dec 7, 2023 $ 0.000223
-7.23%
$ 2.23 million $ 6,459
Dec 6, 2023 $ 0.00026
-1.13%
$ 2.6 million $ 5,582
Dec 5, 2023 $ 0.000261
-4.40%
$ 2.61 million $ 6,167
Dec 4, 2023 $ 0.000326
-15.98%
$ 3.26 million $ 6,999
Dec 3, 2023 $ 0.000376
-9.18%
$ 3.76 million $ 8,600
Dec 2, 2023 $ 0.000415
+25.76%
$ 4.15 million $ 7,376
Dec 1, 2023 $ 0.00033
+27.41%
$ 3.3 million $ 3
Nov 30, 2023 $ 0.000246
-18.27%
$ 2.46 million $ 5,979
Nov 29, 2023 $ 0.00031
+2.46%
$ 3.1 million $ 5,947
Nov 28, 2023 $ 0.000303
-18.11%
$ 3.03 million $ 7,886
Nov 27, 2023 $ 0.000429
+9.17%
$ 4.29 million $ 6,987
Nov 26, 2023 $ 0.000396
+19.94%
$ 3.96 million $ 9,127
Nov 25, 2023 $ 0.000481
-8.21%
$ 4.81 million $ 12,013
Nov 24, 2023 $ 0.000501
+18.72%
$ 5.01 million $ 6,150
Nov 23, 2023 $ 0.0004
-99.67%
$ 4 million $ 5,133
Nov 22, 2023 $ 0.122
+6.18%
$ 1.22 billion $ 1,244
Nov 21, 2023 $ 0.12
-20.09%
$ 1.2 billion $ 1,478
Nov 20, 2023 $ 0.15
-6.25%
$ 1.5 billion $ 729
Nov 19, 2023 $ 0.16
+3.90%
$ 1.6 billion $ 1,123
Nov 18, 2023 $ 0.154
-15.75%
$ 1.54 billion $ 1,191
Nov 17, 2023 $ 0.153
-20.31%
$ 1.53 billion $ 7,495
Nov 16, 2023 $ 0.192
+1.60%
$ 1.92 billion $ 1,328
Nov 15, 2023 $ 0.189
+2.66%
$ 1.89 billion $ 1,051
Nov 14, 2023 $ 0.209
+7.73%
$ 2.09 billion $ 2,006
Nov 13, 2023 $ 0.194
-5.78%
$ 1.94 billion $ 877
Nov 12, 2023 $ 0.206
-0.05%
$ 2.06 billion $ 1,024
Nov 11, 2023 $ 0.206
-8.44%
$ 2.06 billion $ 1,778
Nov 10, 2023 $ 0.225
-2.17%
$ 2.25 billion $ 1,765
Nov 9, 2023 $ 0.23
+9.52%
$ 2.3 billion $ 2,882
Nov 8, 2023 $ 0.21
+54,744.61%
$ 2.1 billion $ 2,118
Nov 7, 2023 $ 0.00067
+74.20%
$ 6.7 million $ 3
Nov 6, 2023 $ 0.000385
+67.21%
$ 3.85 million $ 0