Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YES WORLD Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.000343
-9.57%
$3.43 million $4
Oct 20, 2023 $0.000379
-0.09%
$3.79 million $15
Oct 19, 2023 $0.000402
+17.20%
$4.02 million $2,692
Oct 18, 2023 $0.000343
+33.03%
$3.43 million $0.01
Oct 17, 2023 $0.000274
+14.32%
$2.74 million $4,685
Oct 16, 2023 $0.000243
-18.35%
$2.43 million $4,905
Oct 15, 2023 $0.0003
-31.11%
$3 million $3,883
Oct 14, 2023 $0.000421
+70.66%
$4.21 million $4,078
Oct 13, 2023 $0.000247
-5.43%
$2.47 million $57
Oct 12, 2023 $0.000261
+5.13%
$2.61 million $147
Oct 11, 2023 $0.000248
-28.97%
$2.48 million $448
Oct 10, 2023 $0.00035
-0.18%
$3.5 million $0.00001
Oct 9, 2023 $0.000353
+2.12%
$3.53 million $0.1
Oct 8, 2023 $0.000346
+0.02%
$3.46 million $0.00001
Oct 7, 2023 $0.000346
+27.60%
$3.46 million $0.00001
Oct 6, 2023 $0.000271
+12.36%
$2.71 million $1,303
Oct 5, 2023 $0.000241
-3.18%
$2.41 million $6,717
Oct 4, 2023 $0.000249
-10.98%
$2.49 million $142
Oct 3, 2023 $0.00028
-5.52%
$2.8 million $2,820
Oct 2, 2023 $0.000296
-2.37%
$2.96 million $4,649
Oct 1, 2023 $0.000303
-99.94%
$3.03 million $345
Sep 30, 2023 $0.501
+227.38K%
$5.01 billion $29
Sep 29, 2023 $0.000285
+34.38%
$2.85 million $473
Sep 28, 2023 $0.000212
-9.01%
$2.12 million $4
Sep 27, 2023 $0.00023
-45.52%
$2.3 million $1
Sep 26, 2023 $0.000422
+11.89%
$4.22 million $0
Sep 25, 2023 $0.000377
+31.33%
$3.77 million $4,612
Sep 24, 2023 $0.00029
-31.59%
$2.9 million $4,875
Sep 23, 2023 $0.000424
+5.73%
$4.24 million $0
Sep 22, 2023 $0.000401
+17.47%
$4.01 million $5
Sep 21, 2023 $0.000342
+20.16%
$3.42 million $1,029
Sep 20, 2023 $0.000284
-20.04%
$2.84 million $4,869
Sep 19, 2023 $0.000355
-16.41%
$3.55 million $7,698
Sep 18, 2023 $0.000425
-10.89%
$4.25 million $863
Sep 17, 2023 $0.000477
+19.87%
$4.77 million $6,333
Sep 16, 2023 $0.000398
-5.26%
$3.98 million $820
Sep 15, 2023 $0.000446
+16.99%
$4.46 million $8,783
Sep 14, 2023 $0.000381
-20.79%
$3.81 million $18
Sep 13, 2023 $0.000481
-11.69%
$4.81 million $642
Sep 12, 2023 $0.000545
-11.20%
$5.45 million $13,418
Sep 11, 2023 $0.000613
-1.13%
$6.13 million $731
Sep 10, 2023 $0.00062
-0.02%
$6.2 million $587
Sep 9, 2023 $0.00062
+1.90%
$6.2 million $10,003
Sep 8, 2023 $0.000609
-99.95%
$6.09 million $3,519
Sep 7, 2023 $1.29
+134.23K%
$12.94 billion $263
Sep 6, 2023 $0.000977
+29.08%
$9.77 million $15,456
Sep 5, 2023 $0.000758
-34.09%
$7.58 million $3,883
Sep 4, 2023 $0.00123
+13.56%
$12.28 million $17,412
Sep 3, 2023 $0.00108
+34.20%
$10.81 million $10,628
Sep 2, 2023 $0.000806
-35.16%
$8.06 million $2,359