Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES WORLD Historical Data

YES Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.00134
+60.70%
$13.43 million $15,044
Aug 31, 2023 $0.000836
-0.86%
$8.36 million $11,654
Aug 30, 2023 $0.000837
+25.47%
$8.37 million $13,135
Aug 29, 2023 $0.000668
-36.42%
$6.68 million $5,174
Aug 28, 2023 $0.00105
-5.42%
$10.5 million $6,791
Aug 27, 2023 $0.00111
+11.10%
$11.1 million $21,242
Aug 26, 2023 $0.000999
-13.87%
$9.99 million $30
Aug 25, 2023 $0.00116
-8.39%
$11.6 million $210
Aug 24, 2023 $0.00127
-0.72%
$12.66 million $36
Aug 23, 2023 $0.00127
+9.85%
$12.75 million $44
Aug 22, 2023 $0.00115
+10.13%
$11.46 million $23,184
Aug 21, 2023 $0.00104
-4.31%
$10.41 million $29,972
Aug 20, 2023 $0.00109
-24.84%
$10.88 million $24,302
Aug 19, 2023 $0.00145
+39.35%
$14.47 million $0.1
Aug 18, 2023 $0.00104
-26.13%
$10.39 million $36,332
Aug 17, 2023 $0.00141
+7.20%
$14.06 million $24,506
Aug 16, 2023 $0.00131
+9.27%
$13.15 million $37,304
Aug 15, 2023 $0.0012
-2.93%
$12.03 million $4,986
Aug 14, 2023 $0.00127
+4.19%
$12.66 million $21,935
Aug 13, 2023 $0.00122
-3.19%
$12.15 million $5,950
Aug 12, 2023 $0.00126
-20.24%
$12.55 million $7,402
Aug 11, 2023 $0.00157
+29.33%
$15.74 million $11
Aug 10, 2023 $0.00123
-0.35%
$12.32 million $24,398
Aug 9, 2023 $0.00124
-2.89%
$12.36 million $26,886
Aug 8, 2023 $0.00127
+2.02%
$12.73 million $5,630
Aug 7, 2023 $0.00125
-8.57%
$12.48 million $26,282
Aug 6, 2023 $0.00134
+6.03%
$13.39 million $25,902
Aug 5, 2023 $0.00126
+1.95%
$12.63 million $6,630
Aug 4, 2023 $0.00124
+2.60%
$12.38 million $7,266
Aug 3, 2023 $0.00121
-22.07%
$12.07 million $37,269
Aug 2, 2023 $0.0016
+3.65%
$15.96 million $26,785
Aug 1, 2023 $0.00154
+2.34%
$15.41 million $31,143
Jul 31, 2023 $0.00202
+55.10%
$20.23 million $25,529
Jul 30, 2023 $0.00187
+36.06%
$18.68 million $28,446
Jul 29, 2023 $0.00137
-2.88%
$13.73 million $24,662
Jul 28, 2023 $0.00141
+7.09%
$14.14 million $43,854
Jul 27, 2023 $0.00132
-6.07%
$13.23 million $23,739
Jul 26, 2023 $0.00141
+40.53%
$14.08 million $10,577
Jul 25, 2023 $0.001
-0.62%
$10.02 million $62
Jul 24, 2023 $0.00101
-29.23%
$10.08 million $168
Jul 23, 2023 $0.00143
-15.23%
$14.25 million $10,513
Jul 22, 2023 $0.00168
-4.24%
$16.81 million $71,884
Jul 21, 2023 $0.00176
-19.29%
$17.56 million $44,401
Jul 20, 2023 $0.0021
-4.42%
$21.02 million $62,358
Jul 19, 2023 $0.0022
-11.61%
$22.02 million $19,913
Jul 18, 2023 $0.00249
-8.32%
$24.91 million $84,867
Jul 17, 2023 $0.00272
-12.56%
$27.16 million $13,961
Jul 16, 2023 $0.00311
-17.51%
$31.1 million $147
Jul 15, 2023 $0.00371
+36.86%
$37.06 million $66,858
Jul 14, 2023 $0.00271
+1.62%
$27.07 million $15,233