YES WORLD Historical Data

YES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00683
-2.03%
$ 68.29 million $ 87,582
Jun 7, 2023 $ 0.00696
-4.11%
$ 69.58 million $ 181,478
Jun 6, 2023 $ 0.00728
+26.87%
$ 72.8 million $ 95,400
Jun 5, 2023 $ 0.00574
-22.47%
$ 57.38 million $ 90,074
Jun 4, 2023 $ 0.00739
+3.69%
$ 73.86 million $ 475,781
Jun 3, 2023 $ 0.00712
-2.25%
$ 71.23 million $ 115,340
Jun 2, 2023 $ 0.00727
+1.53%
$ 72.68 million $ 95,433
Jun 1, 2023 $ 0.00716
-3.72%
$ 71.58 million $ 114,167
May 31, 2023 $ 0.00764
+4.42%
$ 76.39 million $ 219,819
May 30, 2023 $ 0.00731
+3.05%
$ 73.12 million $ 240,786
May 29, 2023 $ 0.00709
-5.60%
$ 70.94 million $ 224,300
May 28, 2023 $ 0.00785
+10.62%
$ 78.46 million $ 222,227
May 27, 2023 $ 0.00711
-14.13%
$ 71.06 million $ 617,790
May 26, 2023 $ 0.00829
+1.36%
$ 82.87 million $ 506,489
May 25, 2023 $ 0.00819
-8.92%
$ 81.87 million $ 620,472
May 24, 2023 $ 0.009
-2.68%
$ 89.96 million $ 787,777
May 23, 2023 $ 0.00924
+5.29%
$ 92.44 million $ 121,351
May 22, 2023 $ 0.00876
-9.73%
$ 87.63 million $ 267,162
May 21, 2023 $ 0.00973
+11.22%
$ 97.28 million $ 452,122
May 20, 2023 $ 0.00874
+20.58%
$ 87.37 million $ 500,890
May 19, 2023 $ 0.00728
-33.89%
$ 72.84 million $ 330,479
May 18, 2023 $ 0.011
-1.02%
$ 110.42 million $ 140,432
May 17, 2023 $ 0.0112
+1.49%
$ 111.85 million $ 445,200
May 16, 2023 $ 0.011
-6.53%
$ 110.18 million $ 625,412
May 15, 2023 $ 0.0118
-4.98%
$ 117.73 million $ 1.21 million
May 14, 2023 $ 0.0124
-4.64%
$ 123.95 million $ 979,765
May 13, 2023 $ 0.013
+0.32%
$ 130.11 million $ 1.39 million
May 12, 2023 $ 0.0131
+5.00%
$ 130.87 million $ 1.28 million
May 11, 2023 $ 0.0125
-4.11%
$ 124.7 million $ 1.14 million
May 10, 2023 $ 0.013
-6.67%
$ 130.08 million $ 1.31 million
May 9, 2023 $ 0.0139
-1.32%
$ 139.37 million $ 192,007
May 8, 2023 $ 0.014
-1.20%
$ 140.44 million $ 1.3 million
May 7, 2023 $ 0.0142
+11.99%
$ 141.94 million $ 1.6 million
May 6, 2023 $ 0.0129
+27.56%
$ 129.17 million $ 707,663
May 5, 2023 $ 0.0101
-0.50%
$ 101.44 million $ 702,507
May 4, 2023 $ 0.0102
-23.88%
$ 101.96 million $ 766,812
May 3, 2023 $ 0.0135
-10.69%
$ 134.56 million $ 175,453
May 2, 2023 $ 0.0153
+0.69%
$ 153.09 million $ 704,192
May 1, 2023 $ 0.0152
-1.19%
$ 151.89 million $ 928,793
Apr 30, 2023 $ 0.0154
-0.84%
$ 153.85 million $ 1.88 million
Apr 29, 2023 $ 0.0155
-0.75%
$ 154.6 million $ 1.31 million
Apr 28, 2023 $ 0.0156
+0.65%
$ 156.03 million $ 1.05 million
Apr 27, 2023 $ 0.0155
+0.28%
$ 155.12 million $ 1.9 million
Apr 26, 2023 $ 0.0154
-1.83%
$ 154.46 million $ 1.28 million
Apr 25, 2023 $ 0.0156
-0.57%
$ 156.21 million $ 1.87 million
Apr 24, 2023 $ 0.0157
-1.75%
$ 156.85 million $ 1.67 million
Apr 23, 2023 $ 0.0159
+0.34%
$ 159.48 million $ 1.8 million
Apr 22, 2023 $ 0.0159
-1.73%
$ 158.61 million $ 1.38 million
Apr 21, 2023 $ 0.0161
+0.85%
$ 161.41 million $ 1.64 million
Apr 20, 2023 $ 0.016
-2.18%
$ 159.96 million $ 1.98 million