WZRD Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.3
+77.51%
$ -- $ 2
Jan 2026 $ 0.057
+0.00%
$ -- $ 3
Dec 2025 $ 0.026
+23.81%
$ -- $ 85
Nov 2025 $ 0.1
+138.10%
$ -- $ 98
Oct 2025 $ 0.004
+0.00%
$ 882,000 $ 2
Sep 2025 $ 0.043
-44.16%
$ -- $ 107
Aug 2025 $ 0.687
+0.15%
$ -- $ 3
Jul 2025 $ 0.052
+2,500.00%
$ -- $ 129
Jun 2025 $ 0.254
-72.98%
$ -- $ 63
May 2025 $ 0.435
+70.59%
$ -- $ 38
Apr 2025 $ 0.255
-74.98%
$ 5.36 million $ 2.49 million
Mar 2025 $ 1.01
-42.54%
$ 21.29 million $ 4.55 million
Feb 2025 $ 1.76
-41.20%
$ 37.04 million $ 6.14 million
Jan 2025 $ 2.99
-32.81%
$ 62.88 million $ 6.88 million
Dec 2024 $ 4.8
-10.20%
$ 93.51 million $ 7.74 million
Nov 2024 $ 4.04
-44.19%
$ 111.89 million $ 12.39 million
Oct 2024 $ 7.23
+174.03%
$ 152 million $ 8.93 million
Sep 2024 $ 2.64
+75.32%
$ 55.51 million $ 5.42 million
Aug 2024 $ 1.53
-39.06%
$ 32.14 million $ 6.13 million
Jul 2024 $ 2.52
-42.10%
$ 52.81 million $ 5.29 million
Jun 2024 $ 4.34
+69.81%
$ 91.15 million $ 6.22 million
May 2024 $ 6.24
+10.33%
$ 130.98 million $ 15.54 million
Apr 2024 $ 5.65
+8,170.39%
$ 118.71 million $ 62.81 million
Mar 2024 $ 0.0696
+42.09%
$ -- $ 45,548
Feb 2024 $ 0.0491
+15.19%
$ 1.03 million $ 7,278
Jan 2024 $ 0.0426
-47.39%
$ 894,866 $ 20,643
Dec 2023 $ 0.0803
+321.31%
$ 1.69 million $ 73,414
Nov 2023 $ 0.0191
+99.62%
$ 400,071 $ 435
Oct 2023 $ 0.00954
-26.70%
$ 200,332 $ 127
Sep 2023 $ 0.013
-97.74%
$ 273,337 $ 15.31 million
Aug 2023 $ 0.576
-8.00%
$ 12.09 million $ 210
Jul 2023 $ 0.626
-38.67%
$ 13.14 million $ 11.08 million
Jun 2023 $ 0.992
+92.17%
$ 20.82 million $ 17.78 million
May 2023 $ 0.517
-60.52%
$ 10.85 million $ 11.38 million
Download