WZRD Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
May 2026 $0.015
+15.38%
$-- $1
Mar 2026 $0.3
+77.51%
$-- $2
Jan 2026 $0.057
+0.00%
$-- $3
Dec 2025 $0.026
+23.81%
$-- $85
Nov 2025 $0.1
+138.10%
$-- $98
Oct 2025 $0.004
+0.00%
$882,000 $2
Sep 2025 $0.043
-44.16%
$-- $107
Aug 2025 $0.687
+0.15%
$-- $3
Jul 2025 $0.052
+2.50K%
$-- $129
Jun 2025 $0.254
-72.98%
$-- $63
May 2025 $0.435
+70.59%
$-- $38
Apr 2025 $0.255
-74.98%
$5.36 million $2.49 million
Mar 2025 $1.01
-42.54%
$21.29 million $4.55 million
Feb 2025 $1.76
-41.20%
$37.04 million $6.14 million
Jan 2025 $2.99
-32.81%
$62.88 million $6.88 million
Dec 2024 $4.8
-10.20%
$93.51 million $7.74 million
Nov 2024 $4.04
-44.19%
$111.89 million $12.39 million
Oct 2024 $7.23
+174.03%
$152 million $8.93 million
Sep 2024 $2.64
+75.32%
$55.51 million $5.42 million
Aug 2024 $1.53
-39.06%
$32.14 million $6.13 million
Jul 2024 $2.52
-42.10%
$52.81 million $5.29 million
Jun 2024 $4.34
+69.81%
$91.15 million $6.22 million
May 2024 $6.24
+10.33%
$130.98 million $15.54 million
Apr 2024 $5.65
+8.17K%
$118.71 million $62.81 million
Mar 2024 $0.0696
+42.09%
$-- $45,548
Feb 2024 $0.0491
+15.19%
$1.03 million $7,278
Jan 2024 $0.0426
-47.39%
$894,866 $20,643
Dec 2023 $0.0803
+321.31%
$1.69 million $73,414
Nov 2023 $0.0191
+99.62%
$400,071 $435
Oct 2023 $0.00954
-26.70%
$200,332 $127
Sep 2023 $0.013
-97.74%
$273,337 $15.31 million
Aug 2023 $0.576
-8.00%
$12.09 million $210
Jul 2023 $0.626
-38.67%
$13.14 million $11.08 million
Jun 2023 $0.992
+92.17%
$20.82 million $17.78 million
May 2023 $0.517
-60.52%
$10.85 million $11.38 million
Download