WZRD Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.3
+77.51%
$ -- $ 2
Jan 26 $ 0.057
+0.00%
$ -- $ 3
Dec 29 $ 0.026
+0.00%
$ -- $ 4
Dec 8 $ 0.199
+895.00%
$ -- $ 79
Dec 1 $ 0.021
+0.00%
$ 420,000 $ 1
Nov 24 $ 0.1
+426.32%
$ -- $ 10
Nov 17 $ 0.02
+33.33%
$ -- $ 63
Nov 10 $ 0.012
-81.54%
$ 315,000 $ 11
Oct 27 $ 0.041
+925.00%
$ 861,000 $ 21
Sep 22 $ 0.043
-52.75%
$ -- $ 5
Sep 15 $ 0.007
-90.91%
$ 1.91 million $ 56
Aug 18 $ 0.687
+0.00%
$ -- $ 2
Aug 11 $ 0.687
+0.15%
$ 14.43 million $ 2
Jul 7 $ 0.052
+271.43%
$ -- $ 119
Jun 30 $ 0.007
+250.00%
$ -- $ 8
Jun 16 $ 0.254
+0.00%
$ -- $ 24
Jun 2 $ 0.378
-59.79%
$ -- $ 39
May 26 $ 0.435
+0.00%
$ -- $ 3
May 19 $ 0.435
+0.00%
$ -- $ 2
May 12 $ 0.647
+0.00%
$ 9.13 million $ 5
Apr 28 $ 1.7
+567.06%
$ -- $ 21
Apr 21 $ 0.254
-80.20%
$ -- $ 195,845
Apr 14 $ 1.22
-54.80%
$ 26.63 million $ 344,409
Apr 7 $ 2.93
+143.72%
$ 56.62 million $ 995,252
Mar 31 $ 1.2
+19.54%
$ 24.88 million $ 769,967
Mar 24 $ 1.01
-25.21%
$ 21.22 million $ 876,323
Mar 17 $ 1.37
+1.27%
$ 28.94 million $ 859,834
Mar 10 $ 1.36
-13.91%
$ 28.5 million $ 948,073
Mar 3 $ 1.57
-3.15%
$ 33.07 million $ 892,961
Feb 24 $ 1.62
-38.98%
$ 34.03 million $ 1.15 million
Feb 17 $ 2.65
-14.72%
$ 55.4 million $ 1.46 million
Feb 10 $ 3.06
+12.31%
$ 65.3 million $ 1.92 million
Feb 3 $ 2.97
+3.16%
$ 57.28 million $ 905,445
Jan 27 $ 2.88
-14.97%
$ 60.41 million $ 1.19 million
Jan 20 $ 3.42
-19.60%
$ 71.02 million $ 1.69 million
Jan 13 $ 4.69
+8.49%
$ 89.41 million $ 1.26 million
Jan 6 $ 3.99
-21.26%
$ 90.77 million $ 1.04 million
Dec 30 $ 5.07
+13.68%
$ 106.39 million $ 1.63 million
Dec 23 $ 4.4
-1.08%
$ 93.71 million $ 1.08 million
Dec 16 $ 4.68
+3.71%
$ 93.32 million $ 1.53 million
Dec 9 $ 4.53
-15.36%
$ 94.82 million $ 1.49 million
Dec 2 $ 4.79
-13.69%
$ 110.03 million $ 1.65 million
Nov 25 $ 5.56
+3.38%
$ 116.68 million $ 2.22 million
Nov 18 $ 5.32
-27.94%
$ 112.86 million $ 1.79 million
Nov 11 $ 7.92
-10.10%
$ 154.93 million $ 4.03 million
Nov 4 $ 7.27
+12.99%
$ 185.1 million $ 3.08 million
Oct 28 $ 6.44
+9.62%
$ 135.17 million $ 2.56 million
Oct 21 $ 6.04
-0.04%
$ 123.49 million $ 1.81 million
Oct 14 $ 6.03
+15.40%
$ 126.73 million $ 2.25 million
Oct 7 $ 6.17
+87.19%
$ 109.8 million $ 2.09 million
Download