WZRD Historical Data

WZRD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.068
-1.03%
$ -- $ 306
Jan 5, 2024 $ 0.0687
+4.53%
$ 1.44 million $ 4,409
Jan 3, 2024 $ 0.0857
-5.06%
$ -- $ 257
Jan 2, 2024 $ 0.0902
-0.87%
$ 1.89 million $ 586
Jan 1, 2024 $ 0.0811
+0.12%
$ -- $ 405
Dec 31, 2023 $ 0.0803
-0.99%
$ 1.69 million $ 401
Dec 30, 2023 $ 0.094
+1.25%
$ 1.97 million $ 94
Dec 29, 2023 $ 0.0929
-11.36%
$ 1.95 million $ 304
Dec 28, 2023 $ 0.105
-8.69%
$ 2.2 million $ 563
Dec 27, 2023 $ 0.0778
-0.21%
$ 1.63 million $ 1,167
Dec 23, 2023 $ 0.122
-6.43%
$ -- $ 892
Dec 22, 2023 $ 0.131
+6.88%
$ 2.75 million $ 1,022
Dec 21, 2023 $ 0.122
+1.26%
$ 2.57 million $ 1,094
Dec 20, 2023 $ 0.103
-2.57%
$ 2.16 million $ 618
Dec 19, 2023 $ 0.106
-0.86%
$ 2.22 million $ 1,372
Dec 18, 2023 $ 0.107
-14.12%
$ 2.24 million $ 192
Dec 17, 2023 $ 0.125
+28.22%
$ 2.62 million $ 9,363
Dec 16, 2023 $ 0.0849
+1.70%
$ 1.78 million $ 8,440
Dec 15, 2023 $ 0.0836
-21.32%
$ 1.76 million $ 16,342
Dec 14, 2023 $ 0.106
-2.52%
$ 2.23 million $ 8,800
Dec 13, 2023 $ 0.109
+101.93%
$ 2.29 million $ 17,828
Dec 12, 2023 $ 0.0539
+253.93%
$ 1.13 million $ 4,480
Dec 11, 2023 $ 0.0215
-9.81%
$ 452,424 $ 6
Dec 10, 2023 $ 0.0239
+0.00%
$ 501,648 $ 3
Dec 9, 2023 $ 0.0239
-13.10%
$ 501,648 $ 11
Dec 8, 2023 $ 0.0275
-19.14%
$ 577,290 $ 25
Dec 7, 2023 $ 0.034
-13.64%
$ 713,979 $ 23
Dec 6, 2023 $ 0.015
-20.88%
$ 315,777 $ 336
Dec 5, 2023 $ 0.019
+0.03%
$ 399,105 $ 0
Dec 4, 2023 $ 0.019
+0.00%
$ 399,000 $ 15
Dec 3, 2023 $ 0.019
-0.12%
$ 399,000 $ 15
Dec 2, 2023 $ 0.019
-0.15%
$ 399,483 $ 8
Dec 1, 2023 $ 0.0191
+0.00%
$ 400,071 $ 0
Nov 30, 2023 $ 0.0191
-9.29%
$ 400,071 $ 0
Nov 29, 2023 $ 0.021
-15.99%
$ 441,021 $ 22
Nov 28, 2023 $ 0.025
+0.00%
$ 524,958 $ 0
Nov 27, 2023 $ 0.025
+31.27%
$ 524,958 $ 1
Nov 26, 2023 $ 0.019
+0.00%
$ 399,903 $ 2
Nov 25, 2023 $ 0.019
+0.06%
$ 399,903 $ 0
Nov 24, 2023 $ 0.019
-30.52%
$ 399,651 $ 0
Nov 23, 2023 $ 0.0274
+43.99%
$ 575,232 $ 2
Nov 22, 2023 $ 0.028
+47.24%
$ 588,000 $ 0
Nov 21, 2023 $ 0.019
-42.89%
$ 399,357 $ 10
Nov 20, 2023 $ 0.0333
-8.22%
$ 699,300 $ 0
Nov 19, 2023 $ 0.0363
-4.52%
$ 761,922 $ 52
Nov 18, 2023 $ 0.02
-13.03%
$ 419,895 $ 6
Nov 17, 2023 $ 0.023
+41.84%
$ 482,811 $ 0.1
Nov 16, 2023 $ 0.0162
+15.78%
$ 340,389 $ 24
Nov 15, 2023 $ 0.025
+84.92%
$ 525,000 $ 0
Nov 14, 2023 $ 0.0135
+5.54%
$ 283,899 $ 59