WZRD Historical Data

WZRD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0827
-0.46%
$-- $1,654
Jan 9, 2024 $0.083
+4.54%
$1.74 million $1,659
Jan 8, 2024 $0.0793
+5.15%
$1.67 million $397
Jan 7, 2024 $0.0754
-0.45%
$1.58 million $6,782
Jan 6, 2024 $0.068
-1.03%
$-- $306
Jan 5, 2024 $0.0687
+4.53%
$1.44 million $4,409
Jan 3, 2024 $0.0857
-5.06%
$-- $257
Jan 2, 2024 $0.0902
-0.87%
$1.89 million $586
Jan 1, 2024 $0.0811
+0.12%
$-- $405
Dec 31, 2023 $0.0803
-0.99%
$1.69 million $401
Dec 30, 2023 $0.094
+1.25%
$1.97 million $94
Dec 29, 2023 $0.0929
-11.36%
$1.95 million $304
Dec 28, 2023 $0.105
-8.69%
$2.2 million $563
Dec 27, 2023 $0.0778
-0.21%
$1.63 million $1,167
Dec 23, 2023 $0.122
-6.43%
$-- $892
Dec 22, 2023 $0.131
+6.88%
$2.75 million $1,022
Dec 21, 2023 $0.122
+1.26%
$2.57 million $1,094
Dec 20, 2023 $0.103
-2.57%
$2.16 million $618
Dec 19, 2023 $0.106
-0.86%
$2.22 million $1,372
Dec 18, 2023 $0.107
-14.12%
$2.24 million $192
Dec 17, 2023 $0.125
+28.22%
$2.62 million $9,363
Dec 16, 2023 $0.0849
+1.70%
$1.78 million $8,440
Dec 15, 2023 $0.0836
-21.32%
$1.76 million $16,342
Dec 14, 2023 $0.106
-2.52%
$2.23 million $8,800
Dec 13, 2023 $0.109
+101.93%
$2.29 million $17,828
Dec 12, 2023 $0.0539
+253.93%
$1.13 million $4,480
Dec 11, 2023 $0.0215
-9.81%
$452,424 $6
Dec 10, 2023 $0.0239
+0.00%
$501,648 $3
Dec 9, 2023 $0.0239
-13.10%
$501,648 $11
Dec 8, 2023 $0.0275
-19.14%
$577,290 $25
Dec 7, 2023 $0.034
-13.64%
$713,979 $23
Dec 6, 2023 $0.015
-20.88%
$315,777 $336
Dec 5, 2023 $0.019
+0.03%
$399,105 $0
Dec 4, 2023 $0.019
+0.00%
$399,000 $15
Dec 3, 2023 $0.019
-0.12%
$399,000 $15
Dec 2, 2023 $0.019
-0.15%
$399,483 $8
Dec 1, 2023 $0.0191
+0.00%
$400,071 $0
Nov 30, 2023 $0.0191
-9.29%
$400,071 $0
Nov 29, 2023 $0.021
-15.99%
$441,021 $22
Nov 28, 2023 $0.025
+0.00%
$524,958 $0
Nov 27, 2023 $0.025
+31.27%
$524,958 $1
Nov 26, 2023 $0.019
+0.00%
$399,903 $2
Nov 25, 2023 $0.019
+0.06%
$399,903 $0
Nov 24, 2023 $0.019
-30.52%
$399,651 $0
Nov 23, 2023 $0.0274
+43.99%
$575,232 $2
Nov 22, 2023 $0.028
+47.24%
$588,000 $0
Nov 21, 2023 $0.019
-42.89%
$399,357 $10
Nov 20, 2023 $0.0333
-8.22%
$699,300 $0
Nov 19, 2023 $0.0363
-4.52%
$761,922 $52
Nov 18, 2023 $0.02
-13.03%
$419,895 $6