WZRD Historical Data

WZRD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0117
-34.70%
$ 245,223 $ 2
Sep 23, 2023 $ 0.0179
+0.24%
$ 375,499 $ 1
Sep 22, 2023 $ 0.0178
+58.19%
$ 374,580 $ 9
Sep 21, 2023 $ 0.0108
-0.03%
$ 226,221 $ 12
Sep 20, 2023 $ 0.0183
+70.19%
$ 384,390 $ 3
Sep 19, 2023 $ 0.0108
-43.52%
$ 225,813 $ 17
Sep 18, 2023 $ 0.019
+165.28%
$ 399,947 $ 1,018
Sep 17, 2023 $ 0.00717
-45.36%
$ 150,616 $ 0
Sep 16, 2023 $ 0.0131
+113.68%
$ 275,664 $ 2
Sep 15, 2023 $ 0.00614
-52.93%
$ 128,936 $ 44
Sep 14, 2023 $ 0.013
+0.13%
$ 273,937 $ 10
Sep 13, 2023 $ 0.013
-19.98%
$ 273,573 $ 76
Sep 12, 2023 $ 0.0163
+34.89%
$ 341,843 $ 3,673
Sep 11, 2023 $ 0.0121
-97.90%
$ 253,418 $ 569,122
Sep 10, 2023 $ 0.575
+0.38%
$ 12.08 million $ 11.68 million
Sep 9, 2023 $ 0.572
-0.04%
$ 12.02 million $ 2.74 million
Sep 8, 2023 $ 0.573
+0.58%
$ 12.02 million $ 316,130
Sep 7, 2023 $ 0.569
-0.59%
$ 11.95 million $ 0.01
Sep 6, 2023 $ 0.573
-0.16%
$ 12.02 million $ 0.01
Sep 5, 2023 $ 0.574
+0.30%
$ 12.05 million $ 0.01
Sep 4, 2023 $ 0.572
-0.09%
$ 12.02 million $ 0.01
Sep 3, 2023 $ 0.573
-0.36%
$ 12.03 million $ 1
Sep 2, 2023 $ 0.575
-0.17%
$ 12.07 million $ 1
Sep 1, 2023 $ 0.575
-0.06%
$ 12.08 million $ 1
Aug 31, 2023 $ 0.576
+0.34%
$ 12.09 million $ 0.01
Aug 30, 2023 $ 0.574
+0.13%
$ 12.05 million $ 0
Aug 29, 2023 $ 0.573
-0.15%
$ 12.03 million $ 0.01
Aug 28, 2023 $ 0.574
-0.35%
$ 12.05 million $ 0.01
Aug 27, 2023 $ 0.576
-0.21%
$ 12.09 million $ 0.01
Aug 26, 2023 $ 0.577
+0.69%
$ 12.12 million $ 0.01
Aug 25, 2023 $ 0.573
-0.25%
$ 12.03 million $ 1
Aug 24, 2023 $ 0.575
+0.38%
$ 12.07 million $ 1
Aug 23, 2023 $ 0.573
+0.08%
$ 12.03 million $ 4
Aug 22, 2023 $ 0.572
-0.25%
$ 12.01 million $ 8
Aug 21, 2023 $ 0.573
-0.63%
$ 12.04 million $ 0.01
Aug 20, 2023 $ 0.577
-1.33%
$ 12.12 million $ 1
Aug 19, 2023 $ 0.585
-5.73%
$ 12.28 million $ 89
Aug 18, 2023 $ 0.62
+0.07%
$ 13.03 million $ 0.01
Aug 17, 2023 $ 0.621
+0.55%
$ 13.04 million $ 0.1
Aug 16, 2023 $ 0.618
+0.22%
$ 12.98 million $ 0.01
Aug 15, 2023 $ 0.617
+0.12%
$ 12.95 million $ 0
Aug 14, 2023 $ 0.616
-0.04%
$ 12.94 million $ 0.01
Aug 13, 2023 $ 0.615
-0.29%
$ 12.92 million $ 97
Aug 12, 2023 $ 0.617
+0.11%
$ 12.95 million $ 0
Aug 11, 2023 $ 0.616
+0.01%
$ 12.94 million $ 1
Aug 10, 2023 $ 0.616
-0.03%
$ 12.94 million $ 0.01
Aug 9, 2023 $ 0.616
-0.03%
$ 12.94 million $ 0.01
Aug 8, 2023 $ 0.617
-2.84%
$ 12.95 million $ 1
Aug 7, 2023 $ 0.634
+0.02%
$ 13.32 million $ 2
Aug 6, 2023 $ 0.634
-0.33%
$ 13.31 million $ 1