WZRD Historical Data

WZRD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.617
+0.13%
$ 12.95 million $ 0.1
Aug 4, 2023 $ 0.616
-0.08%
$ 12.94 million $ 0.1
Aug 3, 2023 $ 0.616
-1.42%
$ 12.95 million $ 1
Aug 2, 2023 $ 0.626
+0.26%
$ 13.14 million $ 0.01
Aug 1, 2023 $ 0.624
-0.28%
$ 13.1 million $ 2
Jul 31, 2023 $ 0.626
+0.00%
$ 13.14 million $ 0.01
Jul 30, 2023 $ 0.626
-1.62%
$ 13.14 million $ 0.01
Jul 29, 2023 $ 0.636
-4.41%
$ 13.35 million $ 58
Jul 28, 2023 $ 0.665
+0.10%
$ 13.97 million $ 1
Jul 27, 2023 $ 0.664
-3.13%
$ 13.95 million $ 54
Jul 26, 2023 $ 0.686
-1.44%
$ 14.41 million $ 19
Jul 25, 2023 $ 0.696
-1.53%
$ 14.61 million $ 11
Jul 24, 2023 $ 0.706
-5.76%
$ 14.83 million $ 76
Jul 23, 2023 $ 0.749
+6.89%
$ 15.73 million $ 0.01
Jul 22, 2023 $ 0.701
+0.11%
$ 14.73 million $ 1
Jul 21, 2023 $ 0.7
+0.01%
$ 14.71 million $ 1
Jul 20, 2023 $ 0.701
+6.87%
$ 14.72 million $ 49
Jul 19, 2023 $ 0.655
-3.61%
$ 13.76 million $ 15
Jul 18, 2023 $ 0.68
-2.92%
$ 14.28 million $ 6
Jul 17, 2023 $ 0.7
+6.70%
$ 14.71 million $ 24
Jul 16, 2023 $ 0.657
-49.06%
$ 13.8 million $ 41
Jul 15, 2023 $ 1.29
+34.15%
$ 27.12 million $ 6,115
Jul 14, 2023 $ 0.962
-28.07%
$ 20.21 million $ 5
Jul 13, 2023 $ 1.34
-3.10%
$ 28.09 million $ 1
Jul 12, 2023 $ 0.981
-6.64%
$ 20.61 million $ 74,195
Jul 11, 2023 $ 1.08
-28.25%
$ 22.61 million $ 689,960
Jul 10, 2023 $ 1.43
+22.77%
$ 30.05 million $ 601,781
Jul 9, 2023 $ 1.15
-13.88%
$ 24.24 million $ 338,907
Jul 8, 2023 $ 1.32
+7.17%
$ 27.68 million $ 356,708
Jul 7, 2023 $ 1.22
-4.96%
$ 25.56 million $ 1.02 million
Jul 6, 2023 $ 1.28
-17.50%
$ 26.8 million $ 824,292
Jul 5, 2023 $ 1.12
-8.51%
$ 23.56 million $ 586,552
Jul 4, 2023 $ 1.24
+2.90%
$ 26.12 million $ 1.23 million
Jul 3, 2023 $ 1.25
-1.30%
$ 26.24 million $ 1.66 million
Jul 2, 2023 $ 1.26
+0.27%
$ 26.38 million $ 1.17 million
Jul 1, 2023 $ 1.25
+22.77%
$ 26.3 million $ 2.52 million
Jun 30, 2023 $ 0.992
-4.05%
$ 20.82 million $ 1.79 million
Jun 29, 2023 $ 1.08
-23.75%
$ 22.62 million $ 1.59 million
Jun 28, 2023 $ 1.41
+6.38%
$ 29.51 million $ 1.34 million
Jun 27, 2023 $ 1.15
-1.24%
$ 24.12 million $ 927,831
Jun 26, 2023 $ 1.31
-4.08%
$ 27.56 million $ 689,910
Jun 25, 2023 $ 1.15
-28.90%
$ 24.22 million $ 2.21 million
Jun 24, 2023 $ 1.71
+343.05%
$ 36 million $ 1.72 million
Jun 23, 2023 $ 0.384
+0.93%
$ 8.06 million $ 458,345
Jun 22, 2023 $ 0.382
-1.45%
$ 8.02 million $ 456,347
Jun 21, 2023 $ 0.388
-1.95%
$ 8.15 million $ 255,351
Jun 20, 2023 $ 0.4
+21.14%
$ 8.4 million $ 363,025
Jun 19, 2023 $ 0.339
+1.81%
$ 7.11 million $ 258,030
Jun 18, 2023 $ 0.351
-4.85%
$ 7.37 million $ 291,604
Jun 17, 2023 $ 0.375
+4.32%
$ 7.88 million $ 198,380