WZRD Historical Data

WZRD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.384
+2.83%
$ 8.07 million $ 446,801
Jun 15, 2023 $ 0.364
-26.96%
$ 7.65 million $ 535,813
Jun 14, 2023 $ 0.521
+47.37%
$ 10.95 million $ 341,038
Jun 13, 2023 $ 0.361
-5.37%
$ 7.59 million $ 299,110
Jun 12, 2023 $ 0.379
-2.47%
$ 7.97 million $ 388,455
Jun 11, 2023 $ 0.387
-1.78%
$ 8.14 million $ 257,309
Jun 10, 2023 $ 0.397
-38.97%
$ 8.33 million $ 114,120
Jun 9, 2023 $ 0.644
+5.07%
$ 13.51 million $ 167,236
Jun 8, 2023 $ 0.604
-15.31%
$ 12.68 million $ 553,467
Jun 7, 2023 $ 0.697
-17.97%
$ 14.63 million $ 389,092
Jun 6, 2023 $ 0.951
+19.64%
$ 19.97 million $ 282,474
Jun 5, 2023 $ 0.754
-6.32%
$ 15.84 million $ 405,630
Jun 4, 2023 $ 0.808
-0.55%
$ 16.97 million $ 350,375
Jun 3, 2023 $ 0.277
-13.86%
$ 5.82 million $ 195,585
Jun 2, 2023 $ 0.32
-17.84%
$ 6.72 million $ 159,538
Jun 1, 2023 $ 0.389
-24.55%
$ 8.18 million $ 343,883
May 31, 2023 $ 0.517
-5.88%
$ 10.85 million $ 327,028
May 30, 2023 $ 0.543
+2.39%
$ 11.4 million $ 429,964
May 29, 2023 $ 0.531
-0.80%
$ 11.15 million $ 581,629
May 28, 2023 $ 0.535
-1.53%
$ 11.23 million $ 585,651
May 27, 2023 $ 0.541
-2.01%
$ 11.36 million $ 423,577
May 26, 2023 $ 0.548
-1.75%
$ 11.5 million $ 802,094
May 25, 2023 $ 0.573
+2.92%
$ 12.02 million $ 479,655
May 24, 2023 $ 0.566
+2.86%
$ 11.89 million $ 435,068
May 23, 2023 $ 0.558
-0.04%
$ 11.72 million $ 209,752
May 22, 2023 $ 0.554
-0.62%
$ 11.63 million $ 142,747
May 21, 2023 $ 0.561
-1.34%
$ 11.78 million $ 328,129
May 20, 2023 $ 0.57
+2.66%
$ 11.96 million $ 204,859
May 19, 2023 $ 0.555
-5.42%
$ 11.65 million $ 476,881
May 18, 2023 $ 0.583
-11.05%
$ 12.25 million $ 1.06 million
May 17, 2023 $ 0.666
+3.38%
$ 13.99 million $ 454,059
May 16, 2023 $ 0.656
+11.32%
$ 13.78 million $ 735,989
May 15, 2023 $ 0.633
-26.34%
$ 13.3 million $ 535,492
May 14, 2023 $ 0.858
+31.51%
$ 18.02 million $ 1.35 million
May 13, 2023 $ 0.658
+12.85%
$ 13.82 million $ 695,918
May 12, 2023 $ 0.587
-20.06%
$ 12.32 million $ 572,142
May 11, 2023 $ 0.719
-45.09%
$ 15.09 million $ 550,740
Download