WZRD Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.998
-11.31%
$ 20.96 million $ 132,933
Mar 25, 2025 $ 1.13
-3.35%
$ 23.72 million $ 158,808
Mar 24, 2025 $ 1.17
-13.47%
$ 24.64 million $ 126,877
Mar 23, 2025 $ 1.38
-0.43%
$ 28.94 million $ 30,136
Mar 22, 2025 $ 1.37
+5.37%
$ 28.83 million $ 30,404
Mar 21, 2025 $ 1.3
-6.93%
$ 27.36 million $ 173,073
Mar 20, 2025 $ 1.39
-0.05%
$ 29.27 million $ 165,293
Mar 19, 2025 $ 1.39
+0.15%
$ 29.1 million $ 160,671
Mar 18, 2025 $ 1.39
+1.46%
$ 29.11 million $ 168,490
Mar 17, 2025 $ 1.37
+0.99%
$ 28.75 million $ 161,903
Mar 16, 2025 $ 1.36
-0.29%
$ 28.5 million $ 177,041
Mar 15, 2025 $ 1.36
+11.37%
$ 28.52 million $ 171,306
Mar 14, 2025 $ 1.23
+0.05%
$ 25.77 million $ 162,385
Mar 13, 2025 $ 1.23
+7.77%
$ 25.78 million $ 161,062
Mar 12, 2025 $ 1.12
-16.66%
$ 23.53 million $ 142,666
Mar 11, 2025 $ 1.35
-6.21%
$ 28.34 million $ 158,100
Mar 10, 2025 $ 1.44
-8.78%
$ 30.21 million $ 152,553
Mar 9, 2025 $ 1.57
+0.40%
$ 33.07 million $ 162,202
Mar 8, 2025 $ 1.57
-0.53%
$ 33.02 million $ 162,583
Mar 7, 2025 $ 1.57
-0.80%
$ 33.03 million $ 130,746
Mar 6, 2025 $ 1.58
-0.46%
$ 33.21 million $ 165,271
Mar 5, 2025 $ 1.59
+0.22%
$ 33.29 million $ 139,241
Mar 4, 2025 $ 1.58
-2.38%
$ 33.21 million $ 163,320
Mar 3, 2025 $ 1.62
-0.36%
$ 33.97 million $ 131,799
Mar 2, 2025 $ 1.62
-6.24%
$ 34.03 million $ 135,428
Mar 1, 2025 $ 1.73
-2.00%
$ 36.3 million $ 157,256
Feb 28, 2025 $ 1.76
-3.04%
$ 37.04 million $ 161,036
Feb 27, 2025 $ 1.8
-0.85%
$ 37.7 million $ 178,263
Feb 26, 2025 $ 1.81
-4.51%
$ 38.01 million $ 179,267
Feb 25, 2025 $ 1.9
-17.42%
$ 39.86 million $ 107,443
Feb 24, 2025 $ 2.3
-13.46%
$ 48.26 million $ 234,768
Feb 23, 2025 $ 2.64
-0.66%
$ 55.4 million $ 139,321
Feb 22, 2025 $ 2.65
+1.47%
$ 55.69 million $ 132,201
Feb 21, 2025 $ 2.61
-1.71%
$ 54.89 million $ 165,897
Feb 20, 2025 $ 2.66
-0.41%
$ 55.81 million $ 136,243
Feb 19, 2025 $ 2.66
+4.24%
$ 55.92 million $ 221,214
Feb 18, 2025 $ 2.6
-9.81%
$ 54.56 million $ 385,466
Feb 17, 2025 $ 2.88
-7.50%
$ 60.4 million $ 418,518
Feb 16, 2025 $ 3.11
+1.56%
$ 65.3 million $ 210,703
Feb 15, 2025 $ 3.06
-1.88%
$ 64.29 million $ 155,196
Feb 14, 2025 $ 3.12
-17.20%
$ 65.52 million $ 720,886
Feb 13, 2025 $ 3.77
+7.57%
$ 79.07 million $ 129,661
Feb 12, 2025 $ 3.5
+34.80%
$ 73.54 million $ 526,275
Feb 11, 2025 $ 2.59
-5.06%
$ 54.33 million $ 162,766
Feb 10, 2025 $ 2.72
-0.06%
$ 57.21 million $ 223,180
Feb 9, 2025 $ 2.73
-7.14%
$ 57.28 million $ 220,337
Feb 8, 2025 $ 2.97
+8.09%
$ 62.32 million $ 33,302
Feb 7, 2025 $ 2.75
-0.76%
$ 57.72 million $ 191,147
Feb 6, 2025 $ 2.77
-1.95%
$ 58.25 million $ 184,277
Feb 5, 2025 $ 2.83
-3.84%
$ 59.41 million $ 202,923