WZRD Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0139
+44.97%
$291,881 $25
Oct 16 $0.00959
-41.89%
$201,411 $30
Oct 9 $0.0166
-0.47%
$346,545 $29
Oct 2 $0.0166
+27.72%
$343,937 $28
Sep 25 $0.013
+11.07%
$272,307 $75
Sep 18 $0.0179
+149.07%
$245,223 $1,061
Sep 11 $0.0131
-97.72%
$150,616 $572,927
Sep 4 $0.572
-0.06%
$12.08 million $3.06 million
Aug 28 $0.573
-0.53%
$12.03 million $2
Aug 21 $0.577
-0.01%
$12.09 million $13
Aug 14 $0.585
-5.11%
$12.12 million $89
Aug 7 $0.617
-2.73%
$12.92 million $5
Jul 31 $0.634
+1.26%
$13.31 million $4
Jul 24 $0.626
-16.53%
$13.14 million $218
Jul 17 $0.749
+14.14%
$15.73 million $97
Jul 10 $0.657
-43.60%
$13.8 million $1.37 million
Jul 3 $1.15
-8.82%
$24.24 million $6.02 million
Jun 26 $1.26
-8.18%
$26.38 million $10.03 million
Jun 19 $1.71
+415.25%
$24.22 million $3.51 million
Jun 12 $0.375
-3.48%
$7.37 million $2.21 million
Jun 5 $0.397
-50.73%
$8.14 million $1.91 million
May 29 $0.808
+50.98%
$16.97 million $2.39 million
May 22 $0.541
-2.95%
$11.23 million $2.49 million
May 15 $0.57
-33.77%
$11.78 million $3.47 million
May 8 $0.658
-49.70%
$18.02 million $1.82 million
Download