WZRD Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0166
-0.47%
$ 346,545 $ 29
Oct 2 $ 0.0166
+27.72%
$ 343,937 $ 28
Sep 25 $ 0.013
+11.07%
$ 272,307 $ 75
Sep 18 $ 0.0179
+149.07%
$ 245,223 $ 1,061
Sep 11 $ 0.0131
-97.72%
$ 150,616 $ 572,927
Sep 4 $ 0.572
-0.06%
$ 12.08 million $ 3.06 million
Aug 28 $ 0.573
-0.53%
$ 12.03 million $ 2
Aug 21 $ 0.577
-0.01%
$ 12.09 million $ 13
Aug 14 $ 0.585
-5.11%
$ 12.12 million $ 89
Aug 7 $ 0.617
-2.73%
$ 12.92 million $ 5
Jul 31 $ 0.634
+1.26%
$ 13.31 million $ 4
Jul 24 $ 0.626
-16.53%
$ 13.14 million $ 218
Jul 17 $ 0.749
+14.14%
$ 15.73 million $ 97
Jul 10 $ 0.657
-43.60%
$ 13.8 million $ 1.37 million
Jul 3 $ 1.15
-8.82%
$ 24.24 million $ 6.02 million
Jun 26 $ 1.26
-8.18%
$ 26.38 million $ 10.03 million
Jun 19 $ 1.71
+415.25%
$ 24.22 million $ 3.51 million
Jun 12 $ 0.375
-3.48%
$ 7.37 million $ 2.21 million
Jun 5 $ 0.397
-50.73%
$ 8.14 million $ 1.91 million
May 29 $ 0.808
+50.98%
$ 16.97 million $ 2.39 million
May 22 $ 0.541
-2.95%
$ 11.23 million $ 2.49 million
May 15 $ 0.57
-33.77%
$ 11.78 million $ 3.47 million
May 8 $ 0.658
-49.70%
$ 18.02 million $ 1.82 million
Download