WZRD Historical Data

WZRD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 2.94
-1.02%
$ 61.78 million $ 202,656
Feb 3, 2025 $ 2.97
+3.34%
$ 62.43 million $ 91,141
Feb 2, 2025 $ 2.88
-2.80%
$ 60.41 million $ 262,408
Feb 1, 2025 $ 2.96
-1.35%
$ 62.15 million $ 165,269
Jan 31, 2025 $ 2.99
+0.16%
$ 62.88 million $ 176,204
Jan 30, 2025 $ 2.99
-1.35%
$ 62.73 million $ 152,053
Jan 29, 2025 $ 3.02
-4.60%
$ 63.52 million $ 155,284
Jan 28, 2025 $ 3.17
+14.18%
$ 66.51 million $ 144,163
Jan 27, 2025 $ 2.77
-18.02%
$ 58.25 million $ 130,652
Jan 26, 2025 $ 3.38
-2.34%
$ 71.02 million $ 541,236
Jan 25, 2025 $ 3.42
-1.16%
$ 71.73 million $ 253,367
Jan 24, 2025 $ 3.46
-13.74%
$ 72.57 million $ 222,955
Jan 23, 2025 $ 4.05
+4.95%
$ 85.11 million $ 184,418
Jan 22, 2025 $ 3.86
-7.15%
$ 81.11 million $ 292,035
Jan 21, 2025 $ 4.16
-2.20%
$ 87.36 million $ 264,246
Jan 20, 2025 $ 4.25
-0.02%
$ 89.2 million $ 471,954
Jan 19, 2025 $ 4.26
-9.08%
$ 89.41 million $ 385,671
Jan 18, 2025 $ 4.69
-9.00%
$ 98.46 million $ 299,449
Jan 17, 2025 $ 5.14
+10.98%
$ 108.04 million $ 70,229
Jan 16, 2025 $ 4.79
+17.42%
$ 100.52 million $ 300,386
Jan 15, 2025 $ 4.08
-2.61%
$ 85.67 million $ 232,310
Jan 14, 2025 $ 4.19
+2.21%
$ 87.98 million $ 219,277
Jan 13, 2025 $ 4.1
-5.15%
$ 86.08 million $ 140,488
Jan 12, 2025 $ 4.32
+8.15%
$ 90.77 million $ 136,436
Jan 11, 2025 $ 3.99
+0.40%
$ 83.77 million $ 124,245
Jan 10, 2025 $ 3.96
-5.08%
$ 83.25 million $ 134,594
Jan 9, 2025 $ 4.17
-12.40%
$ 87.65 million $ 227,591
Jan 8, 2025 $ 4.78
+0.25%
$ 100.33 million $ 126,234
Jan 7, 2025 $ 4.76
-5.10%
$ 100.02 million $ 228,630
Jan 6, 2025 $ 4.98
-1.69%
$ 104.58 million $ 201,005
Jan 5, 2025 $ 5.07
-0.13%
$ 106.39 million $ 232,280
Jan 4, 2025 $ 5.07
+9.56%
$ 106.52 million $ 297,123
Jan 3, 2025 $ 4.63
+1.56%
$ 97.25 million $ 219,022
Jan 2, 2025 $ 4.56
+5.73%
$ 95.75 million $ 219,516
Jan 1, 2025 $ 4.31
-2.99%
$ 90.56 million $ 270,409
Dec 31, 2024 $ 4.45
-7.15%
$ 93.51 million $ 364,205
Dec 30, 2024 $ 4.8
+7.48%
$ 100.71 million $ 258,324
Dec 29, 2024 $ 4.46
+2.74%
$ 93.71 million $ 301,322
Dec 28, 2024 $ 4.4
-3.31%
$ 92.3 million $ 250,356
Dec 27, 2024 $ 4.56
-0.59%
$ 95.75 million $ 120,375
Dec 26, 2024 $ 4.55
+2.04%
$ 95.53 million $ 147,643
Dec 25, 2024 $ 4.41
-0.89%
$ 92.57 million $ 212,016
Dec 24, 2024 $ 4.52
+1.46%
$ 95.02 million $ 141,309
Dec 23, 2024 $ 4.46
+0.36%
$ 93.64 million $ 204,223
Dec 22, 2024 $ 4.44
-5.03%
$ 93.32 million $ 253,501
Dec 21, 2024 $ 4.68
-3.34%
$ 98.24 million $ 184,813
Dec 20, 2024 $ 4.7
+10.68%
$ 98.74 million $ 413,215
Dec 19, 2024 $ 4.37
-8.48%
$ 91.8 million $ 268,728
Dec 18, 2024 $ 4.77
-5.16%
$ 100.17 million $ 197,734
Dec 17, 2024 $ 5.03
+1.91%
$ 105.61 million $ 176,918