WZRD Historical Data

WZRD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $2.97
+8.09%
$62.32 million $33,302
Feb 7, 2025 $2.75
-0.76%
$57.72 million $191,147
Feb 6, 2025 $2.77
-1.95%
$58.25 million $184,277
Feb 5, 2025 $2.83
-3.84%
$59.41 million $202,923
Feb 4, 2025 $2.94
-1.02%
$61.78 million $202,656
Feb 3, 2025 $2.97
+3.34%
$62.43 million $91,141
Feb 2, 2025 $2.88
-2.80%
$60.41 million $262,408
Feb 1, 2025 $2.96
-1.35%
$62.15 million $165,269
Jan 31, 2025 $2.99
+0.16%
$62.88 million $176,204
Jan 30, 2025 $2.99
-1.35%
$62.73 million $152,053
Jan 29, 2025 $3.02
-4.60%
$63.52 million $155,284
Jan 28, 2025 $3.17
+14.18%
$66.51 million $144,163
Jan 27, 2025 $2.77
-18.02%
$58.25 million $130,652
Jan 26, 2025 $3.38
-2.34%
$71.02 million $541,236
Jan 25, 2025 $3.42
-1.16%
$71.73 million $253,367
Jan 24, 2025 $3.46
-13.74%
$72.57 million $222,955
Jan 23, 2025 $4.05
+4.95%
$85.11 million $184,418
Jan 22, 2025 $3.86
-7.15%
$81.11 million $292,035
Jan 21, 2025 $4.16
-2.20%
$87.36 million $264,246
Jan 20, 2025 $4.25
-0.02%
$89.2 million $471,954
Jan 19, 2025 $4.26
-9.08%
$89.41 million $385,671
Jan 18, 2025 $4.69
-9.00%
$98.46 million $299,449
Jan 17, 2025 $5.14
+10.98%
$108.04 million $70,229
Jan 16, 2025 $4.79
+17.42%
$100.52 million $300,386
Jan 15, 2025 $4.08
-2.61%
$85.67 million $232,310
Jan 14, 2025 $4.19
+2.21%
$87.98 million $219,277
Jan 13, 2025 $4.1
-5.15%
$86.08 million $140,488
Jan 12, 2025 $4.32
+8.15%
$90.77 million $136,436
Jan 11, 2025 $3.99
+0.40%
$83.77 million $124,245
Jan 10, 2025 $3.96
-5.08%
$83.25 million $134,594
Jan 9, 2025 $4.17
-12.40%
$87.65 million $227,591
Jan 8, 2025 $4.78
+0.25%
$100.33 million $126,234
Jan 7, 2025 $4.76
-5.10%
$100.02 million $228,630
Jan 6, 2025 $4.98
-1.69%
$104.58 million $201,005
Jan 5, 2025 $5.07
-0.13%
$106.39 million $232,280
Jan 4, 2025 $5.07
+9.56%
$106.52 million $297,123
Jan 3, 2025 $4.63
+1.56%
$97.25 million $219,022
Jan 2, 2025 $4.56
+5.73%
$95.75 million $219,516
Jan 1, 2025 $4.31
-2.99%
$90.56 million $270,409
Dec 31, 2024 $4.45
-7.15%
$93.51 million $364,205
Dec 30, 2024 $4.8
+7.48%
$100.71 million $258,324
Dec 29, 2024 $4.46
+2.74%
$93.71 million $301,322
Dec 28, 2024 $4.4
-3.31%
$92.3 million $250,356
Dec 27, 2024 $4.56
-0.59%
$95.75 million $120,375
Dec 26, 2024 $4.55
+2.04%
$95.53 million $147,643
Dec 25, 2024 $4.41
-0.89%
$92.57 million $212,016
Dec 24, 2024 $4.52
+1.46%
$95.02 million $141,309
Dec 23, 2024 $4.46
+0.36%
$93.64 million $204,223
Dec 22, 2024 $4.44
-5.03%
$93.32 million $253,501
Dec 21, 2024 $4.68
-3.34%
$98.24 million $184,813