WZRD Historical Data

WZRD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 4.93
+9.36%
$ 103.6 million $ 292,725
Dec 15, 2024 $ 4.52
+0.76%
$ 94.82 million $ 271,279
Dec 14, 2024 $ 4.53
-8.38%
$ 95.13 million $ 297,092
Dec 13, 2024 $ 4.94
-9.60%
$ 103.73 million $ 196,556
Dec 12, 2024 $ 5.46
-0.14%
$ 114.6 million $ 197,035
Dec 11, 2024 $ 5.46
+8.71%
$ 114.75 million $ 301,255
Dec 10, 2024 $ 5.03
+3.26%
$ 105.53 million $ 313,768
Dec 9, 2024 $ 4.88
-8.81%
$ 102.49 million $ 184,972
Dec 8, 2024 $ 5.24
+7.43%
$ 110.03 million $ 667,086
Dec 7, 2024 $ 4.79
-2.76%
$ 100.69 million $ 379,328
Dec 6, 2024 $ 4.93
-17.80%
$ 103.56 million $ 295,022
Dec 5, 2024 $ 5.72
-6.12%
$ 120.22 million $ 159,723
Dec 4, 2024 $ 6.1
-4.23%
$ 128.1 million $ 168,444
Dec 3, 2024 $ 6.37
-1.52%
$ 133.78 million $ 230,793
Dec 2, 2024 $ 6.47
+16.43%
$ 135.83 million $ 415,110
Dec 1, 2024 $ 5.56
+4.04%
$ 116.68 million $ 242,052
Nov 30, 2024 $ 5.33
+32.11%
$ 111.89 million $ 332,378
Nov 29, 2024 $ 4.04
-6.19%
$ 84.78 million $ 177,264
Nov 28, 2024 $ 4.3
-3.83%
$ 90.38 million $ 379,992
Nov 27, 2024 $ 4.48
-3.69%
$ 94 million $ 419,752
Nov 26, 2024 $ 4.69
-8.24%
$ 98.58 million $ 274,016
Nov 25, 2024 $ 5.11
-4.96%
$ 107.27 million $ 389,955
Nov 24, 2024 $ 5.38
+0.97%
$ 112.86 million $ 365,726
Nov 23, 2024 $ 5.32
-7.39%
$ 111.77 million $ 450,058
Nov 22, 2024 $ 5.75
-16.13%
$ 120.7 million $ 314,011
Nov 21, 2024 $ 6.73
-13.84%
$ 141.32 million $ 422,202
Nov 20, 2024 $ 7.8
-8.63%
$ 158.9 million $ 215,823
Nov 19, 2024 $ 8.53
+4.94%
$ 178.29 million $ 187,280
Nov 18, 2024 $ 8.15
+10.36%
$ 171.18 million $ 199,528
Nov 17, 2024 $ 7.38
-6.87%
$ 154.93 million $ 144,799
Nov 16, 2024 $ 7.92
-0.85%
$ 166.4 million $ 197,748
Nov 15, 2024 $ 7.99
-8.38%
$ 167.74 million $ 728,166
Nov 14, 2024 $ 8.89
-9.07%
$ 186.74 million $ 764,809
Nov 13, 2024 $ 9.78
+19.96%
$ 205.36 million $ 1.25 million
Nov 12, 2024 $ 8.17
-14.48%
$ 171.5 million $ 540,447
Nov 11, 2024 $ 9.55
+8.33%
$ 200.52 million $ 547,221
Nov 10, 2024 $ 8.81
+21.22%
$ 185.1 million $ 577,954
Nov 9, 2024 $ 7.27
+4.14%
$ 152.64 million $ 524,939
Nov 8, 2024 $ 6.98
-21.07%
$ 146.57 million $ 704,415
Nov 7, 2024 $ 8.85
+13.26%
$ 185.76 million $ 820,038
Nov 6, 2024 $ 7.79
+33.02%
$ 163.65 million $ 672,777
Nov 5, 2024 $ 5.81
-5.23%
$ 122.05 million $ 146,179
Nov 4, 2024 $ 6.13
-4.66%
$ 128.79 million $ 209,849
Nov 3, 2024 $ 6.44
-3.18%
$ 135.17 million $ 284,078
Nov 2, 2024 $ 6.43
-11.13%
$ 135.1 million $ 126,369
Nov 1, 2024 $ 7.24
+0.09%
$ 152.04 million $ 352,112
Oct 31, 2024 $ 7.24
-0.01%
$ 152 million $ 567,527
Oct 30, 2024 $ 7.23
+11.80%
$ 151.87 million $ 502,819
Oct 29, 2024 $ 6.47
+8.78%
$ 135.87 million $ 431,041
Oct 28, 2024 $ 5.96
+1.49%
$ 125.14 million $ 293,747