WZRD Historical Data

WZRD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $4.7
+10.68%
$98.74 million $413,215
Dec 19, 2024 $4.37
-8.48%
$91.8 million $268,728
Dec 18, 2024 $4.77
-5.16%
$100.17 million $197,734
Dec 17, 2024 $5.03
+1.91%
$105.61 million $176,918
Dec 16, 2024 $4.93
+9.36%
$103.6 million $292,725
Dec 15, 2024 $4.52
+0.76%
$94.82 million $271,279
Dec 14, 2024 $4.53
-8.38%
$95.13 million $297,092
Dec 13, 2024 $4.94
-9.60%
$103.73 million $196,556
Dec 12, 2024 $5.46
-0.14%
$114.6 million $197,035
Dec 11, 2024 $5.46
+8.71%
$114.75 million $301,255
Dec 10, 2024 $5.03
+3.26%
$105.53 million $313,768
Dec 9, 2024 $4.88
-8.81%
$102.49 million $184,972
Dec 8, 2024 $5.24
+7.43%
$110.03 million $667,086
Dec 7, 2024 $4.79
-2.76%
$100.69 million $379,328
Dec 6, 2024 $4.93
-17.80%
$103.56 million $295,022
Dec 5, 2024 $5.72
-6.12%
$120.22 million $159,723
Dec 4, 2024 $6.1
-4.23%
$128.1 million $168,444
Dec 3, 2024 $6.37
-1.52%
$133.78 million $230,793
Dec 2, 2024 $6.47
+16.43%
$135.83 million $415,110
Dec 1, 2024 $5.56
+4.04%
$116.68 million $242,052
Nov 30, 2024 $5.33
+32.11%
$111.89 million $332,378
Nov 29, 2024 $4.04
-6.19%
$84.78 million $177,264
Nov 28, 2024 $4.3
-3.83%
$90.38 million $379,992
Nov 27, 2024 $4.48
-3.69%
$94 million $419,752
Nov 26, 2024 $4.69
-8.24%
$98.58 million $274,016
Nov 25, 2024 $5.11
-4.96%
$107.27 million $389,955
Nov 24, 2024 $5.38
+0.97%
$112.86 million $365,726
Nov 23, 2024 $5.32
-7.39%
$111.77 million $450,058
Nov 22, 2024 $5.75
-16.13%
$120.7 million $314,011
Nov 21, 2024 $6.73
-13.84%
$141.32 million $422,202
Nov 20, 2024 $7.8
-8.63%
$158.9 million $215,823
Nov 19, 2024 $8.53
+4.94%
$178.29 million $187,280
Nov 18, 2024 $8.15
+10.36%
$171.18 million $199,528
Nov 17, 2024 $7.38
-6.87%
$154.93 million $144,799
Nov 16, 2024 $7.92
-0.85%
$166.4 million $197,748
Nov 15, 2024 $7.99
-8.38%
$167.74 million $728,166
Nov 14, 2024 $8.89
-9.07%
$186.74 million $764,809
Nov 13, 2024 $9.78
+19.96%
$205.36 million $1.25 million
Nov 12, 2024 $8.17
-14.48%
$171.5 million $540,447
Nov 11, 2024 $9.55
+8.33%
$200.52 million $547,221
Nov 10, 2024 $8.81
+21.22%
$185.1 million $577,954
Nov 9, 2024 $7.27
+4.14%
$152.64 million $524,939
Nov 8, 2024 $6.98
-21.07%
$146.57 million $704,415
Nov 7, 2024 $8.85
+13.26%
$185.76 million $820,038
Nov 6, 2024 $7.79
+33.02%
$163.65 million $672,777
Nov 5, 2024 $5.81
-5.23%
$122.05 million $146,179
Nov 4, 2024 $6.13
-4.66%
$128.79 million $209,849
Nov 3, 2024 $6.44
-3.18%
$135.17 million $284,078
Nov 2, 2024 $6.43
-11.13%
$135.1 million $126,369
Nov 1, 2024 $7.24
+0.09%
$152.04 million $352,112