Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WZRD Historical Data

WZRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $4.7
+10.68%
$98.74 million $413,215
Dec 19, 2024 $4.37
-8.48%
$91.8 million $268,728
Dec 18, 2024 $4.77
-5.16%
$100.17 million $197,734
Dec 17, 2024 $5.03
+1.91%
$105.61 million $176,918
Dec 16, 2024 $4.93
+9.36%
$103.6 million $292,725
Dec 15, 2024 $4.52
+0.76%
$94.82 million $271,279
Dec 14, 2024 $4.53
-8.38%
$95.13 million $297,092
Dec 13, 2024 $4.94
-9.60%
$103.73 million $196,556
Dec 12, 2024 $5.46
-0.14%
$114.6 million $197,035
Dec 11, 2024 $5.46
+8.71%
$114.75 million $301,255
Dec 10, 2024 $5.03
+3.26%
$105.53 million $313,768
Dec 9, 2024 $4.88
-8.81%
$102.49 million $184,972
Dec 8, 2024 $5.24
+7.43%
$110.03 million $667,086
Dec 7, 2024 $4.79
-2.76%
$100.69 million $379,328
Dec 6, 2024 $4.93
-17.80%
$103.56 million $295,022
Dec 5, 2024 $5.72
-6.12%
$120.22 million $159,723
Dec 4, 2024 $6.1
-4.23%
$128.1 million $168,444
Dec 3, 2024 $6.37
-1.52%
$133.78 million $230,793
Dec 2, 2024 $6.47
+16.43%
$135.83 million $415,110
Dec 1, 2024 $5.56
+4.04%
$116.68 million $242,052
Nov 30, 2024 $5.33
+32.11%
$111.89 million $332,378
Nov 29, 2024 $4.04
-6.19%
$84.78 million $177,264
Nov 28, 2024 $4.3
-3.83%
$90.38 million $379,992
Nov 27, 2024 $4.48
-3.69%
$94 million $419,752
Nov 26, 2024 $4.69
-8.24%
$98.58 million $274,016
Nov 25, 2024 $5.11
-4.96%
$107.27 million $389,955
Nov 24, 2024 $5.38
+0.97%
$112.86 million $365,726
Nov 23, 2024 $5.32
-7.39%
$111.77 million $450,058
Nov 22, 2024 $5.75
-16.13%
$120.7 million $314,011
Nov 21, 2024 $6.73
-13.84%
$141.32 million $422,202
Nov 20, 2024 $7.8
-8.63%
$158.9 million $215,823
Nov 19, 2024 $8.53
+4.94%
$178.29 million $187,280
Nov 18, 2024 $8.15
+10.36%
$171.18 million $199,528
Nov 17, 2024 $7.38
-6.87%
$154.93 million $144,799
Nov 16, 2024 $7.92
-0.85%
$166.4 million $197,748
Nov 15, 2024 $7.99
-8.38%
$167.74 million $728,166
Nov 14, 2024 $8.89
-9.07%
$186.74 million $764,809
Nov 13, 2024 $9.78
+19.96%
$205.36 million $1.25 million
Nov 12, 2024 $8.17
-14.48%
$171.5 million $540,447
Nov 11, 2024 $9.55
+8.33%
$200.52 million $547,221
Nov 10, 2024 $8.81
+21.22%
$185.1 million $577,954
Nov 9, 2024 $7.27
+4.14%
$152.64 million $524,939
Nov 8, 2024 $6.98
-21.07%
$146.57 million $704,415
Nov 7, 2024 $8.85
+13.26%
$185.76 million $820,038
Nov 6, 2024 $7.79
+33.02%
$163.65 million $672,777
Nov 5, 2024 $5.81
-5.23%
$122.05 million $146,179
Nov 4, 2024 $6.13
-4.66%
$128.79 million $209,849
Nov 3, 2024 $6.44
-3.18%
$135.17 million $284,078
Nov 2, 2024 $6.43
-11.13%
$135.1 million $126,369
Nov 1, 2024 $7.24
+0.09%
$152.04 million $352,112