WZRD Historical Data

WZRD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 5.88
-2.57%
$ 123.49 million $ 222,736
Oct 26, 2024 $ 6.04
+2.06%
$ 126.75 million $ 104,128
Oct 25, 2024 $ 5.91
-4.07%
$ 124.08 million $ 462,495
Oct 24, 2024 $ 6.16
-1.99%
$ 129.33 million $ 262,072
Oct 23, 2024 $ 6.29
+7.84%
$ 132.04 million $ 296,081
Oct 22, 2024 $ 5.83
-1.97%
$ 122.4 million $ 360,181
Oct 21, 2024 $ 5.95
-1.47%
$ 124.93 million $ 328,349
Oct 20, 2024 $ 6.03
+4.53%
$ 126.73 million $ 312,968
Oct 19, 2024 $ 5.78
-2.31%
$ 121.37 million $ 128,247
Oct 18, 2024 $ 5.93
+1.22%
$ 124.45 million $ 325,888
Oct 17, 2024 $ 5.73
-3.53%
$ 120.27 million $ 759,031
Oct 16, 2024 $ 5.88
+6.75%
$ 123.58 million $ 63,849
Oct 15, 2024 $ 5.44
+3.47%
$ 114.34 million $ 322,570
Oct 14, 2024 $ 5.26
+0.61%
$ 110.49 million $ 339,775
Oct 13, 2024 $ 5.23
-12.41%
$ 109.8 million $ 205,690
Oct 12, 2024 $ 6.17
+0.28%
$ 129.61 million $ 544,399
Oct 11, 2024 $ 6.13
+13.69%
$ 128.75 million $ 532,832
Oct 10, 2024 $ 5.36
+2.57%
$ 112.46 million $ 209,872
Oct 9, 2024 $ 5.04
+23.80%
$ 105.82 million $ 460,585
Oct 8, 2024 $ 4.2
-9.86%
$ 88.19 million $ 188,809
Oct 7, 2024 $ 4.67
+41.75%
$ 98.14 million $ 158,025
Oct 6, 2024 $ 3.25
+4.01%
$ 68.33 million $ 55,904
Oct 5, 2024 $ 3.13
+25.38%
$ 65.73 million $ 331,050
Oct 4, 2024 $ 2.5
-4.22%
$ 52.52 million $ 191,679
Oct 3, 2024 $ 2.61
+0.13%
$ 54.84 million $ 162,927
Oct 2, 2024 $ 2.6
-9.89%
$ 54.61 million $ 168,278
Oct 1, 2024 $ 2.95
+11.78%
$ 61.95 million $ 200,340
Sep 30, 2024 $ 2.64
+5.62%
$ 55.51 million $ 191,914
Sep 29, 2024 $ 2.5
-20.39%
$ 52.47 million $ 176,270
Sep 28, 2024 $ 3.14
+3.86%
$ 65.92 million $ 169,706
Sep 27, 2024 $ 3.01
+1.86%
$ 63.26 million $ 144,534
Sep 26, 2024 $ 2.96
-3.07%
$ 62.1 million $ 125,116
Sep 25, 2024 $ 3.06
+8.99%
$ 64.17 million $ 207,020
Sep 24, 2024 $ 2.8
+45.88%
$ 58.9 million $ 244,094
Sep 23, 2024 $ 1.93
+6.55%
$ 40.43 million $ 137,266
Sep 22, 2024 $ 1.81
-0.92%
$ 37.97 million $ 134,710
Sep 21, 2024 $ 1.82
+13.19%
$ 38.13 million $ 229,478
Sep 20, 2024 $ 1.6
+0.17%
$ 33.54 million $ 195,303
Sep 19, 2024 $ 1.59
+3.14%
$ 33.49 million $ 141,233
Sep 18, 2024 $ 1.55
-6.17%
$ 32.46 million $ 187,160
Sep 17, 2024 $ 1.65
+0.56%
$ 34.59 million $ 74,077
Sep 16, 2024 $ 1.64
-1.07%
$ 34.45 million $ 193,642
Sep 15, 2024 $ 1.66
+0.65%
$ 34.79 million $ 194,694
Sep 14, 2024 $ 1.65
+0.14%
$ 34.67 million $ 181,847
Sep 13, 2024 $ 1.65
-12.27%
$ 34.55 million $ 180,451
Sep 12, 2024 $ 1.88
+0.14%
$ 39.53 million $ 138,158
Sep 11, 2024 $ 1.88
-0.91%
$ 39.47 million $ 185,617
Sep 10, 2024 $ 1.9
-7.06%
$ 39.81 million $ 217,980
Sep 9, 2024 $ 2.04
+79.65%
$ 42.74 million $ 257,769
Sep 8, 2024 $ 1.14
-3.85%
$ 24.01 million $ 189,906