WZRD Historical Data

WZRD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $7.24
-0.01%
$152 million $567,527
Oct 30, 2024 $7.23
+11.80%
$151.87 million $502,819
Oct 29, 2024 $6.47
+8.78%
$135.87 million $431,041
Oct 28, 2024 $5.96
+1.49%
$125.14 million $293,747
Oct 27, 2024 $5.88
-2.57%
$123.49 million $222,736
Oct 26, 2024 $6.04
+2.06%
$126.75 million $104,128
Oct 25, 2024 $5.91
-4.07%
$124.08 million $462,495
Oct 24, 2024 $6.16
-1.99%
$129.33 million $262,072
Oct 23, 2024 $6.29
+7.84%
$132.04 million $296,081
Oct 22, 2024 $5.83
-1.97%
$122.4 million $360,181
Oct 21, 2024 $5.95
-1.47%
$124.93 million $328,349
Oct 20, 2024 $6.03
+4.53%
$126.73 million $312,968
Oct 19, 2024 $5.78
-2.31%
$121.37 million $128,247
Oct 18, 2024 $5.93
+1.22%
$124.45 million $325,888
Oct 17, 2024 $5.73
-3.53%
$120.27 million $759,031
Oct 16, 2024 $5.88
+6.75%
$123.58 million $63,849
Oct 15, 2024 $5.44
+3.47%
$114.34 million $322,570
Oct 14, 2024 $5.26
+0.61%
$110.49 million $339,775
Oct 13, 2024 $5.23
-12.41%
$109.8 million $205,690
Oct 12, 2024 $6.17
+0.28%
$129.61 million $544,399
Oct 11, 2024 $6.13
+13.69%
$128.75 million $532,832
Oct 10, 2024 $5.36
+2.57%
$112.46 million $209,872
Oct 9, 2024 $5.04
+23.80%
$105.82 million $460,585
Oct 8, 2024 $4.2
-9.86%
$88.19 million $188,809
Oct 7, 2024 $4.67
+41.75%
$98.14 million $158,025
Oct 6, 2024 $3.25
+4.01%
$68.33 million $55,904
Oct 5, 2024 $3.13
+25.38%
$65.73 million $331,050
Oct 4, 2024 $2.5
-4.22%
$52.52 million $191,679
Oct 3, 2024 $2.61
+0.13%
$54.84 million $162,927
Oct 2, 2024 $2.6
-9.89%
$54.61 million $168,278
Oct 1, 2024 $2.95
+11.78%
$61.95 million $200,340
Sep 30, 2024 $2.64
+5.62%
$55.51 million $191,914
Sep 29, 2024 $2.5
-20.39%
$52.47 million $176,270
Sep 28, 2024 $3.14
+3.86%
$65.92 million $169,706
Sep 27, 2024 $3.01
+1.86%
$63.26 million $144,534
Sep 26, 2024 $2.96
-3.07%
$62.1 million $125,116
Sep 25, 2024 $3.06
+8.99%
$64.17 million $207,020
Sep 24, 2024 $2.8
+45.88%
$58.9 million $244,094
Sep 23, 2024 $1.93
+6.55%
$40.43 million $137,266
Sep 22, 2024 $1.81
-0.92%
$37.97 million $134,710
Sep 21, 2024 $1.82
+13.19%
$38.13 million $229,478
Sep 20, 2024 $1.6
+0.17%
$33.54 million $195,303
Sep 19, 2024 $1.59
+3.14%
$33.49 million $141,233
Sep 18, 2024 $1.55
-6.17%
$32.46 million $187,160
Sep 17, 2024 $1.65
+0.56%
$34.59 million $74,077
Sep 16, 2024 $1.64
-1.07%
$34.45 million $193,642
Sep 15, 2024 $1.66
+0.65%
$34.79 million $194,694
Sep 14, 2024 $1.65
+0.14%
$34.67 million $181,847
Sep 13, 2024 $1.65
-12.27%
$34.55 million $180,451
Sep 12, 2024 $1.88
+0.14%
$39.53 million $138,158