WZRD Historical Data

WZRD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $1.88
-0.91%
$39.47 million $185,617
Sep 10, 2024 $1.9
-7.06%
$39.81 million $217,980
Sep 9, 2024 $2.04
+79.65%
$42.74 million $257,769
Sep 8, 2024 $1.14
-3.85%
$24.01 million $189,906
Sep 7, 2024 $1.19
+0.27%
$24.97 million $189,701
Sep 6, 2024 $1.19
-3.44%
$24.9 million $189,671
Sep 5, 2024 $1.23
+4.37%
$25.79 million $207,937
Sep 4, 2024 $1.23
+5.10%
$25.77 million $188,932
Sep 3, 2024 $1.17
+0.49%
$24.51 million $143,623
Sep 2, 2024 $1.21
-3.44%
$25.38 million $203,086
Sep 1, 2024 $1.26
-16.68%
$26.38 million $196,278
Aug 31, 2024 $1.53
+16.02%
$32.14 million $55,211
Aug 30, 2024 $1.4
-6.24%
$29.35 million $185,052
Aug 29, 2024 $1.52
-10.25%
$32.01 million $188,137
Aug 28, 2024 $1.7
+1.99%
$35.79 million $207,922
Aug 27, 2024 $1.67
-4.57%
$35.09 million $219,658
Aug 26, 2024 $1.75
+0.32%
$36.77 million $218,975
Aug 25, 2024 $1.75
-2.43%
$36.65 million $209,713
Aug 24, 2024 $1.79
+1.47%
$37.5 million $223,645
Aug 23, 2024 $1.76
+2.46%
$36.94 million $266,536
Aug 22, 2024 $1.71
-9.20%
$35.99 million $148,978
Aug 21, 2024 $1.91
-12.92%
$40.11 million $194,892
Aug 20, 2024 $2.2
+14.66%
$46.24 million $137,491
Aug 19, 2024 $1.92
-15.75%
$40.34 million $170,509
Aug 18, 2024 $2.28
+1.44%
$47.79 million $199,595
Aug 17, 2024 $2.24
-3.21%
$47.1 million $182,187
Aug 16, 2024 $2.32
-4.20%
$48.71 million $184,426
Aug 15, 2024 $2.42
+17.84%
$50.84 million $229,607
Aug 14, 2024 $2.19
+35.42%
$45.96 million $162,266
Aug 13, 2024 $1.62
+0.47%
$34 million $232,765
Aug 12, 2024 $1.61
-12.63%
$33.84 million $211,069
Aug 11, 2024 $1.84
-0.21%
$38.7 million $200,143
Aug 10, 2024 $1.85
-1.06%
$38.78 million $186,034
Aug 9, 2024 $1.87
+2.78%
$39.23 million $197,926
Aug 8, 2024 $1.82
-0.02%
$38.21 million $187,188
Aug 7, 2024 $1.82
+2.89%
$38.26 million $221,610
Aug 6, 2024 $1.79
-0.50%
$37.61 million $216,307
Aug 5, 2024 $1.8
-9.58%
$37.86 million $289,462
Aug 4, 2024 $2
-1.31%
$41.94 million $222,775
Aug 3, 2024 $2.03
-12.55%
$42.55 million $202,222
Aug 2, 2024 $2.32
-1.04%
$48.64 million $232,730
Aug 1, 2024 $2.34
-6.81%
$49.15 million $141,150
Jul 31, 2024 $2.52
-5.19%
$52.81 million $135,682
Jul 30, 2024 $2.66
+7.89%
$55.8 million $135,286
Jul 29, 2024 $2.45
-6.97%
$51.51 million $181,622
Jul 28, 2024 $2.64
+1.17%
$55.36 million $176,695
Jul 27, 2024 $2.63
-9.30%
$55.22 million $125,522
Jul 26, 2024 $2.91
+27.90%
$61.03 million $209,102
Jul 25, 2024 $2.27
-9.17%
$47.75 million $169,022
Jul 24, 2024 $2.5
-4.58%
$52.58 million $123,385