WZRD Historical Data

WZRD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 1.19
+0.27%
$ 24.97 million $ 189,701
Sep 6, 2024 $ 1.19
-3.44%
$ 24.9 million $ 189,671
Sep 5, 2024 $ 1.23
+4.37%
$ 25.79 million $ 207,937
Sep 4, 2024 $ 1.23
+5.10%
$ 25.77 million $ 188,932
Sep 3, 2024 $ 1.17
+0.49%
$ 24.51 million $ 143,623
Sep 2, 2024 $ 1.21
-3.44%
$ 25.38 million $ 203,086
Sep 1, 2024 $ 1.26
-16.68%
$ 26.38 million $ 196,278
Aug 31, 2024 $ 1.53
+16.02%
$ 32.14 million $ 55,211
Aug 30, 2024 $ 1.4
-6.24%
$ 29.35 million $ 185,052
Aug 29, 2024 $ 1.52
-10.25%
$ 32.01 million $ 188,137
Aug 28, 2024 $ 1.7
+1.99%
$ 35.79 million $ 207,922
Aug 27, 2024 $ 1.67
-4.57%
$ 35.09 million $ 219,658
Aug 26, 2024 $ 1.75
+0.32%
$ 36.77 million $ 218,975
Aug 25, 2024 $ 1.75
-2.43%
$ 36.65 million $ 209,713
Aug 24, 2024 $ 1.79
+1.47%
$ 37.5 million $ 223,645
Aug 23, 2024 $ 1.76
+2.46%
$ 36.94 million $ 266,536
Aug 22, 2024 $ 1.71
-9.20%
$ 35.99 million $ 148,978
Aug 21, 2024 $ 1.91
-12.92%
$ 40.11 million $ 194,892
Aug 20, 2024 $ 2.2
+14.66%
$ 46.24 million $ 137,491
Aug 19, 2024 $ 1.92
-15.75%
$ 40.34 million $ 170,509
Aug 18, 2024 $ 2.28
+1.44%
$ 47.79 million $ 199,595
Aug 17, 2024 $ 2.24
-3.21%
$ 47.1 million $ 182,187
Aug 16, 2024 $ 2.32
-4.20%
$ 48.71 million $ 184,426
Aug 15, 2024 $ 2.42
+17.84%
$ 50.84 million $ 229,607
Aug 14, 2024 $ 2.19
+35.42%
$ 45.96 million $ 162,266
Aug 13, 2024 $ 1.62
+0.47%
$ 34 million $ 232,765
Aug 12, 2024 $ 1.61
-12.63%
$ 33.84 million $ 211,069
Aug 11, 2024 $ 1.84
-0.21%
$ 38.7 million $ 200,143
Aug 10, 2024 $ 1.85
-1.06%
$ 38.78 million $ 186,034
Aug 9, 2024 $ 1.87
+2.78%
$ 39.23 million $ 197,926
Aug 8, 2024 $ 1.82
-0.02%
$ 38.21 million $ 187,188
Aug 7, 2024 $ 1.82
+2.89%
$ 38.26 million $ 221,610
Aug 6, 2024 $ 1.79
-0.50%
$ 37.61 million $ 216,307
Aug 5, 2024 $ 1.8
-9.58%
$ 37.86 million $ 289,462
Aug 4, 2024 $ 2
-1.31%
$ 41.94 million $ 222,775
Aug 3, 2024 $ 2.03
-12.55%
$ 42.55 million $ 202,222
Aug 2, 2024 $ 2.32
-1.04%
$ 48.64 million $ 232,730
Aug 1, 2024 $ 2.34
-6.81%
$ 49.15 million $ 141,150
Jul 31, 2024 $ 2.52
-5.19%
$ 52.81 million $ 135,682
Jul 30, 2024 $ 2.66
+7.89%
$ 55.8 million $ 135,286
Jul 29, 2024 $ 2.45
-6.97%
$ 51.51 million $ 181,622
Jul 28, 2024 $ 2.64
+1.17%
$ 55.36 million $ 176,695
Jul 27, 2024 $ 2.63
-9.30%
$ 55.22 million $ 125,522
Jul 26, 2024 $ 2.91
+27.90%
$ 61.03 million $ 209,102
Jul 25, 2024 $ 2.27
-9.17%
$ 47.75 million $ 169,022
Jul 24, 2024 $ 2.5
-4.58%
$ 52.58 million $ 123,385
Jul 23, 2024 $ 2.62
-22.30%
$ 55.1 million $ 153,181
Jul 22, 2024 $ 3.38
+12.10%
$ 70.95 million $ 288,661
Jul 21, 2024 $ 3.02
+17.83%
$ 63.34 million $ 152,221
Jul 20, 2024 $ 2.56
-13.75%
$ 53.76 million $ 153,870