WZRD Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 2.97
+2.57%
$ 62.33 million $ 218,438
Jul 18, 2024 $ 2.86
-5.54%
$ 59.99 million $ 186,004
Jul 17, 2024 $ 3.02
-22.33%
$ 63.52 million $ 71,363
Jul 16, 2024 $ 3.85
+12.15%
$ 80.83 million $ 182,010
Jul 15, 2024 $ 3.43
+25.31%
$ 72.13 million $ 281,592
Jul 14, 2024 $ 2.75
+1.97%
$ 57.77 million $ 138,225
Jul 13, 2024 $ 2.7
-0.11%
$ 56.65 million $ 148,235
Jul 12, 2024 $ 2.7
-7.14%
$ 56.63 million $ 135,438
Jul 11, 2024 $ 2.82
-0.41%
$ 59.19 million $ 124,330
Jul 10, 2024 $ 2.83
-6.88%
$ 59.38 million $ 240,602
Jul 9, 2024 $ 3.07
+1.45%
$ 64.45 million $ 152,334
Jul 8, 2024 $ 2.99
-9.67%
$ 62.89 million $ 159,136
Jul 7, 2024 $ 3.3
+0.52%
$ 69.4 million $ 197,595
Jul 6, 2024 $ 3.29
+2.84%
$ 69.06 million $ 183,983
Jul 5, 2024 $ 3.2
-5.17%
$ 67.27 million $ 258,795
Jul 4, 2024 $ 3.28
-11.31%
$ 68.98 million $ 251,955
Jul 3, 2024 $ 3.7
-4.37%
$ 77.79 million $ 55,923
Jul 2, 2024 $ 3.86
-8.77%
$ 81.13 million $ 97,280
Jul 1, 2024 $ 4.23
-2.51%
$ 88.93 million $ 207,297
Jun 30, 2024 $ 4.34
+7.99%
$ 91.15 million $ 261,423
Jun 29, 2024 $ 4.01
-9.98%
$ 84.22 million $ 137,641
Jun 28, 2024 $ 4.45
+9.10%
$ 93.55 million $ 282,943
Jun 27, 2024 $ 4.08
+6.55%
$ 85.67 million $ 71,282
Jun 26, 2024 $ 3.86
+2.85%
$ 81.02 million $ 163,150
Jun 25, 2024 $ 3.76
-3.85%
$ 78.98 million $ 156,539
Jun 24, 2024 $ 3.91
-5.16%
$ 82.11 million $ 232,106
Jun 23, 2024 $ 4.11
-2.80%
$ 86.4 million $ 214,166
Jun 22, 2024 $ 4.23
-2.65%
$ 88.89 million $ 163,995
Jun 21, 2024 $ 4.35
-0.86%
$ 91.29 million $ 203,500
Jun 20, 2024 $ 4.39
+10.47%
$ 92.25 million $ 52,232
Jun 19, 2024 $ 3.98
-1.65%
$ 83.55 million $ 212,241
Jun 18, 2024 $ 4.04
-12.60%
$ 84.74 million $ 189,202
Jun 17, 2024 $ 4.61
+4.09%
$ 96.89 million $ 232,047
Jun 16, 2024 $ 4.43
-8.11%
$ 93.08 million $ 247,440
Jun 15, 2024 $ 4.81
-2.87%
$ 100.92 million $ 127,893
Jun 14, 2024 $ 4.9
+1.25%
$ 102.98 million $ 230,228
Jun 13, 2024 $ 4.84
-12.71%
$ 101.72 million $ 140,511
Jun 12, 2024 $ 5.55
+10.17%
$ 116.56 million $ 143,572
Jun 11, 2024 $ 5.14
-13.87%
$ 107.85 million $ 177,405
Jun 10, 2024 $ 6
-12.56%
$ 125.95 million $ 128,415
Jun 9, 2024 $ 6.86
-5.68%
$ 144 million $ 122,941
Jun 8, 2024 $ 7.28
-0.37%
$ 152.86 million $ 133,464
Jun 7, 2024 $ 7.31
-6.27%
$ 153.41 million $ 338,188
Jun 6, 2024 $ 7.79
-1.71%
$ 163.68 million $ 593,669
Jun 5, 2024 $ 7.95
-3.31%
$ 167.03 million $ 645,604
Jun 4, 2024 $ 8.35
+35.28%
$ 175.35 million $ 149,246
Jun 3, 2024 $ 6.17
+19.93%
$ 129.52 million $ 210,164
Jun 2, 2024 $ 5.27
+7.20%
$ 110.7 million $ 197,566
Jun 1, 2024 $ 4.92
+92.32%
$ 103.23 million $ 61,090
May 31, 2024 $ 6.24
+3.66%
$ 130.98 million $ 118,051