WZRD Historical Data

WZRD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 6.02
+22.36%
$ 126.36 million $ 438,002
May 29, 2024 $ 4.95
+49.36%
$ 104.11 million $ 188,242
May 28, 2024 $ 3.31
+12.28%
$ 69.61 million $ 170,495
May 27, 2024 $ 2.95
+5.10%
$ 61.99 million $ 199,947
May 26, 2024 $ 2.81
-8.57%
$ 58.99 million $ 128,367
May 25, 2024 $ 3.07
-14.99%
$ 64.52 million $ 125,241
May 24, 2024 $ 3.62
-3.52%
$ 75.97 million $ 255,060
May 23, 2024 $ 3.75
-10.03%
$ 78.75 million $ 319,754
May 22, 2024 $ 4.17
-0.36%
$ 87.52 million $ 321,399
May 21, 2024 $ 4.18
-5.62%
$ 87.84 million $ 375,625
May 20, 2024 $ 4.43
+12.19%
$ 93.07 million $ 465,121
May 19, 2024 $ 3.95
+0.35%
$ 82.96 million $ 509,185
May 18, 2024 $ 3.94
-12.64%
$ 82.68 million $ 380,271
May 17, 2024 $ 4.51
+5.98%
$ 94.63 million $ 622,874
May 16, 2024 $ 4.25
+3.90%
$ 89.3 million $ 260,676
May 15, 2024 $ 4.28
+5.26%
$ 89.78 million $ 530,573
May 14, 2024 $ 4.06
-10.49%
$ 85.3 million $ 416,630
May 13, 2024 $ 4.54
-4.33%
$ 95.29 million $ 732,555
May 12, 2024 $ 4.74
+1.26%
$ 99.6 million $ 605,767
May 11, 2024 $ 4.68
-1.72%
$ 98.37 million $ 438,896
May 10, 2024 $ 4.77
-17.37%
$ 100.09 million $ 604,976
May 9, 2024 $ 5.77
-3.26%
$ 121.12 million $ 744,015
May 8, 2024 $ 5.96
-5.21%
$ 125.21 million $ 635,428
May 7, 2024 $ 6.29
-8.99%
$ 132.1 million $ 386,697
May 6, 2024 $ 6.91
+7.41%
$ 145.14 million $ 405,521
May 5, 2024 $ 6.48
-12.48%
$ 136.02 million $ 213,217
May 4, 2024 $ 7.36
+9.49%
$ 154.47 million $ 1.31 million
May 3, 2024 $ 6.66
+10.88%
$ 139.77 million $ 1.02 million
May 2, 2024 $ 6
+26.56%
$ 126.06 million $ 1.45 million
May 1, 2024 $ 4.64
-17.97%
$ 99.61 million $ 1.16 million
Apr 30, 2024 $ 5.65
+15.91%
$ 118.71 million $ 1.26 million
Apr 29, 2024 $ 4.88
-15.76%
$ 102.42 million $ 838,878
Apr 28, 2024 $ 5.79
-7.98%
$ 121.59 million $ 805,615
Apr 27, 2024 $ 6.28
+14.50%
$ 131.84 million $ 1.01 million
Apr 26, 2024 $ 5.48
-10.42%
$ 115.15 million $ 329,954
Apr 25, 2024 $ 6.12
-9.30%
$ 128.54 million $ 215,789
Apr 24, 2024 $ 6.75
+3.73%
$ 141.72 million $ 362,642
Apr 23, 2024 $ 6.47
+12.03%
$ 135.95 million $ 153,761
Apr 22, 2024 $ 5.76
-3.76%
$ 120.98 million $ 1.44 million
Apr 21, 2024 $ 8.1
+20.51%
$ 170.15 million $ 2.1 million
Apr 20, 2024 $ 8.76
+9.82%
$ 183.93 million $ 3.9 million
Apr 19, 2024 $ 8.04
-1.29%
$ 168.83 million $ 15.96 million
Apr 18, 2024 $ 7.88
-3.17%
$ 165.49 million $ 2.67 million
Apr 17, 2024 $ 8.14
-7.19%
$ 171.01 million $ 3.58 million
Apr 16, 2024 $ 8.85
+55.93%
$ 185.82 million $ 9.34 million
Apr 15, 2024 $ 5.68
-1.61%
$ 119.34 million $ 4.45 million
Apr 14, 2024 $ 5.91
+24.27%
$ 124.09 million $ 5.25 million
Apr 13, 2024 $ 5.65
+212.25%
$ 118.66 million $ 4.5 million
Apr 12, 2024 $ 1.98
+15.51%
$ 41.61 million $ 1.25 million
Apr 11, 2024 $ 1.72
-26.98%
$ 36.06 million $ 657,303