WZRD Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.015
+0.00%
$-- $3
May 6, 2026 $0.015
+0.00%
$315,000 $3
May 3, 2026 $0.013
+0.00%
$-- $1
May 2, 2026 $0.013
+0.00%
$273,000 $1
Mar 5, 2026 $0.3
+0.00%
$6.3 million $1
Mar 4, 2026 $0.169
+0.00%
$3.55 million $1
Jan 28, 2026 $0.057
+0.00%
$-- $1
Jan 27, 2026 $0.057
+0.00%
$1.2 million $1
Dec 30, 2025 $0.026
+0.00%
$546,000 $2
Dec 29, 2025 $0.026
+0.00%
$546,000 $2
Dec 13, 2025 $0.199
+0.00%
$-- $5
Dec 12, 2025 $0.199
+610.71%
$4.18 million $9
Dec 11, 2025 $0.028
-90.64%
$588,000 $0
Dec 10, 2025 $0.299
+3.64K%
$6.28 million $64
Dec 9, 2025 $0.008
+0.00%
$168,000 $1
Dec 8, 2025 $0.02
+0.00%
$-- $1
Dec 7, 2025 $0.02
-4.76%
$420,000 $1
Dec 6, 2025 $0.021
+0.00%
$441,000 $1
Dec 5, 2025 $0.021
+0.00%
$-- $0.1
Dec 4, 2025 $0.021
+0.00%
$441,000 $0.1
Nov 29, 2025 $0.1
+0.00%
$2.1 million $1
Nov 28, 2025 $0.019
+0.00%
$399,000 $9
Nov 21, 2025 $0.02
+0.00%
$420,000 $1
Nov 20, 2025 $0.018
+0.00%
$420,000 $1
Nov 19, 2025 $0.018
+125.00%
$378,000 $58
Nov 18, 2025 $0.008
+0.00%
$168,000 $1
Nov 17, 2025 $0.015
+0.00%
$315,000 $1
Nov 16, 2025 $0.015
+25.00%
$315,000 $1
Nov 15, 2025 $0.012
+0.00%
$252,000 $6
Nov 12, 2025 $0.04
+0.00%
$-- $1
Nov 11, 2025 $0.04
+207.69%
$840,000 $2
Nov 10, 2025 $0.013
-80.00%
$273,000 $2
Nov 9, 2025 $0.065
+0.00%
$1.36 million $11
Nov 2, 2025 $0.041
+0.00%
$861,000 $1
Nov 1, 2025 $0.041
-2.38%
$861,000 $1
Oct 31, 2025 $0.042
+0.00%
$882,000 $18
Oct 30, 2025 $0.004
+0.00%
$84,000 $1
Oct 29, 2025 $0.004
+0.00%
$84,000 $1
Sep 25, 2025 $0.043
+0.00%
$-- $2
Sep 24, 2025 $0.043
+0.00%
$903,000 $2
Sep 23, 2025 $0.091
+0.00%
$-- $0
Sep 22, 2025 $0.091
+0.00%
$1.91 million $0
Sep 21, 2025 $0.091
+127.50%
$1.91 million $46
Sep 20, 2025 $0.007
+0.00%
$-- $26
Sep 19, 2025 $0.007
+0.00%
$147,000 $26
Sep 17, 2025 $0.077
+0.00%
$-- $2
Sep 16, 2025 $0.077
+0.00%
$1.62 million $2
Aug 18, 2025 $0.687
+0.00%
$-- $2
Aug 17, 2025 $0.687
+0.15%
$14.43 million $2
Jul 12, 2025 $0.052
+0.00%
$1.09 million $0
Download