WZRD Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
May 4 $0.015
+0.00%
$-- $0
Apr 27 $0.013
+0.00%
$-- $0
Mar 2 $0.3
+77.51%
$-- $2
Jan 26 $0.057
+0.00%
$-- $3
Dec 29 $0.026
+0.00%
$-- $4
Dec 8 $0.199
+895.00%
$-- $79
Dec 1 $0.021
+0.00%
$420,000 $1
Nov 24 $0.1
+426.32%
$-- $10
Nov 17 $0.02
+33.33%
$-- $63
Nov 10 $0.012
-81.54%
$315,000 $11
Oct 27 $0.041
+925.00%
$861,000 $21
Sep 22 $0.043
-52.75%
$-- $5
Sep 15 $0.007
-90.91%
$1.91 million $56
Aug 18 $0.687
+0.00%
$-- $2
Aug 11 $0.687
+0.15%
$14.43 million $2
Jul 7 $0.052
+271.43%
$-- $119
Jun 30 $0.007
+250.00%
$-- $8
Jun 16 $0.254
+0.00%
$-- $24
Jun 2 $0.378
-59.79%
$-- $39
May 26 $0.435
+0.00%
$-- $3
May 19 $0.435
+0.00%
$-- $2
May 12 $0.647
+0.00%
$9.13 million $5
Apr 28 $1.7
+567.06%
$-- $21
Apr 21 $0.254
-80.20%
$-- $195,845
Apr 14 $1.22
-54.80%
$26.63 million $344,409
Apr 7 $2.93
+143.72%
$56.62 million $995,252
Mar 31 $1.2
+19.54%
$24.88 million $769,967
Mar 24 $1.01
-25.21%
$21.22 million $876,323
Mar 17 $1.37
+1.27%
$28.94 million $859,834
Mar 10 $1.36
-13.91%
$28.5 million $948,073
Mar 3 $1.57
-3.15%
$33.07 million $892,961
Feb 24 $1.62
-38.98%
$34.03 million $1.15 million
Feb 17 $2.65
-14.72%
$55.4 million $1.46 million
Feb 10 $3.06
+12.31%
$65.3 million $1.92 million
Feb 3 $2.97
+3.16%
$57.28 million $905,445
Jan 27 $2.88
-14.97%
$60.41 million $1.19 million
Jan 20 $3.42
-19.60%
$71.02 million $1.69 million
Jan 13 $4.69
+8.49%
$89.41 million $1.26 million
Jan 6 $3.99
-21.26%
$90.77 million $1.04 million
Dec 30 $5.07
+13.68%
$106.39 million $1.63 million
Dec 23 $4.4
-1.08%
$93.71 million $1.08 million
Dec 16 $4.68
+3.71%
$93.32 million $1.53 million
Dec 9 $4.53
-15.36%
$94.82 million $1.49 million
Dec 2 $4.79
-13.69%
$110.03 million $1.65 million
Nov 25 $5.56
+3.38%
$116.68 million $2.22 million
Nov 18 $5.32
-27.94%
$112.86 million $1.79 million
Nov 11 $7.92
-10.10%
$154.93 million $4.03 million
Nov 4 $7.27
+12.99%
$185.1 million $3.08 million
Oct 28 $6.44
+9.62%
$135.17 million $2.56 million
Oct 21 $6.04
-0.04%
$123.49 million $1.81 million
Download