Agave Token Historical Data

AGVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 47.19
-3.68%
$ -- $ 7.67 million
Jun 25, 2022 $ 49.04
-0.87%
$ -- $ 7.92 million
Jun 24, 2022 $ 49.59
+10.19%
$ -- $ 7.93 million
Jun 23, 2022 $ 45.07
+11.89%
$ -- $ 7.39 million
Jun 22, 2022 $ 40.29
-8.59%
$ -- $ 6.82 million
Jun 21, 2022 $ 44.03
+1.37%
$ -- $ 7.38 million
Jun 20, 2022 $ 43.4
-0.60%
$ -- $ 7.45 million
Jun 19, 2022 $ 43.62
+9.70%
$ -- $ 7.54 million
Jun 18, 2022 $ 39.72
-6.19%
$ -- $ 6.69 million
Jun 17, 2022 $ 42.51
-0.08%
$ -- $ 7.52 million
Jun 16, 2022 $ 42.42
-9.87%
$ -- $ 7.52 million
Jun 15, 2022 $ 47.01
-0.70%
$ -- $ 8.69 million
Jun 14, 2022 $ 47.35
+0.10%
$ -- $ 9.19 million
Jun 13, 2022 $ 47.12
-13.92%
$ -- $ 9.13 million
Jun 12, 2022 $ 54.77
-9.84%
$ -- $ 11.08 million
Jun 11, 2022 $ 60.74
-6.78%
$ -- $ 11.7 million
Jun 10, 2022 $ 65.15
-7.00%
$ -- $ 12.81 million
Jun 9, 2022 $ 70.19
+0.29%
$ -- $ 13.84 million
Jun 8, 2022 $ 69.95
-1.21%
$ -- $ 13.84 million
Jun 7, 2022 $ 70.87
-2.40%
$ -- $ 14.09 million
Jun 6, 2022 $ 72.63
-1.59%
$ -- $ 14.46 million
Jun 5, 2022 $ 73.78
+0.68%
$ -- $ 14.17 million
Jun 4, 2022 $ 73.24
-1.31%
$ -- $ 14.13 million
Jun 3, 2022 $ 74.15
-3.28%
$ -- $ 14.02 million
Jun 2, 2022 $ 76.61
+5.95%
$ -- $ 14.7 million
Jun 1, 2022 $ 72.5
-1.90%
$ -- $ 14.71 million
May 31, 2022 $ 73.95
-2.23%
$ -- $ 15.72 million
May 30, 2022 $ 75.71
+9.49%
$ -- $ 16.23 million
May 29, 2022 $ 69.34
-1.10%
$ -- $ 15.04 million
May 28, 2022 $ 69.86
+3.33%
$ -- $ 15.11 million
May 27, 2022 $ 67.58
-4.05%
$ -- $ 14.41 million
May 26, 2022 $ 70.88
-12.47%
$ -- $ 15.35 million
May 25, 2022 $ 80.96
-3.21%
$ -- $ 16.41 million
May 24, 2022 $ 83.87
+7.04%
$ -- $ 16.93 million
May 23, 2022 $ 78.49
+9.10%
$ -- $ 17.07 million
May 22, 2022 $ 72.09
-1.28%
$ -- $ 16.7 million
May 21, 2022 $ 72.99
-0.14%
$ -- $ 16.91 million
May 20, 2022 $ 73.01
-2.56%
$ -- $ 17.06 million
May 19, 2022 $ 74.93
+3.48%
$ -- $ 17.61 million
May 18, 2022 $ 72.34
-5.57%
$ -- $ 16.71 million
May 17, 2022 $ 76.52
+1.41%
$ -- $ 18.22 million
May 16, 2022 $ 75.55
-4.58%
$ -- $ 18.22 million
May 15, 2022 $ 79.27
+6.17%
$ -- $ 19.86 million
May 14, 2022 $ 74.86
-3.29%
$ -- $ 18.9 million
May 13, 2022 $ 77.3
+0.86%
$ -- $ 19.36 million
May 12, 2022 $ 76.78
-6.51%
$ -- $ 19.01 million
May 11, 2022 $ 82.27
-9.55%
$ -- $ 20.01 million
May 10, 2022 $ 91.14
+4.55%
$ -- $ 22.48 million
May 9, 2022 $ 87.26
-7.70%
$ -- $ 21.57 million
May 8, 2022 $ 94.61
-2.74%
$ -- $ 24.08 million