Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTIV Protocol Historical Data

MOV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0000401
+99.79%
$20,062 $10
May 11, 2023 $0.0000401
+0.03%
$-- $0.01
May 10, 2023 $0.0000401
+100.19%
$20,045 $0.01
May 9, 2023 $0.00002
-49.93%
$10,011 $134
May 6, 2023 $0.0000603
+0.49%
$30,138 $30
May 5, 2023 $0.00006
-0.12%
$30,006 $30
May 4, 2023 $0.0000601
-25.20%
$30,046 $47
May 3, 2023 $0.0000603
-0.05%
$30,152 $6
May 2, 2023 $0.0000603
+0.28%
$30,133 $6
May 1, 2023 $0.0000601
-0.61%
$30,052 $12
Apr 30, 2023 $0.0000604
-0.74%
$30,194 $4
Apr 29, 2023 $0.0000604
+0.23%
$-- $0
Apr 28, 2023 $0.0000603
+0.45%
$30,162 $0
Apr 27, 2023 $0.00006
+20.04%
$30,023 $0
Apr 26, 2023 $0.00005
-37.50%
$25,016 $104
Apr 23, 2023 $0.0000502
+0.20%
$-- $14
Apr 22, 2023 $0.0000501
+0.24%
$25,063 $14
Apr 20, 2023 $0.0000907
-0.84%
$-- $0
Apr 19, 2023 $0.0000914
+1.32%
$45,676 $0
Apr 18, 2023 $0.0000901
+122.99%
$45,074 $0
Apr 17, 2023 $0.0000404
-19.79%
$20,219 $64
Apr 15, 2023 $0.0000906
+0.38%
$45,277 $0.1
Apr 14, 2023 $0.0000902
+0.05%
$45,081 $0.1
Apr 13, 2023 $0.0000901
-0.07%
$45,072 $0.1
Apr 11, 2023 $0.0000901
-0.05%
$-- $0
Apr 10, 2023 $0.0000902
-0.95%
$45,095 $0
Apr 7, 2023 $0.0001
+0.18%
$-- $10
Apr 6, 2023 $0.0001
+0.15%
$50,129 $10
Apr 5, 2023 $0.0000601
-0.03%
$30,044 $195
Apr 4, 2023 $0.0000601
+0.05%
$30,058 $13
Apr 3, 2023 $0.0000601
-0.02%
$30,058 $2
Apr 2, 2023 $0.0000601
-14.47%
$30,038 $51
Apr 1, 2023 $0.0001
+42.95%
$50,100 $216
Mar 31, 2023 $0.00008
-50.00%
$40,014 $833
Mar 30, 2023 $0.00016
-33.38%
$80,058 $2,492
Mar 29, 2023 $0.00024
+0.19%
$120,171 $5,474
Mar 28, 2023 $0.00025
-0.03%
$-- $28,522
Mar 27, 2023 $0.00025
-0.13%
$125,077 $85,644
Mar 26, 2023 $0.000251
+0.03%
$125,273 $19,916
Mar 25, 2023 $0.00025
-10.66%
$125,245 $1,027
Mar 24, 2023 $0.00028
+3.65%
$140,128 $79,590
Mar 23, 2023 $0.00027
-0.29%
$135,213 $297,695
Mar 22, 2023 $0.000271
-20.47%
$135,562 $4,402
Mar 21, 2023 $0.000341
+5.87%
$170,356 $33,008
Mar 20, 2023 $0.000322
-10.98%
$161,121 $17,490
Mar 19, 2023 $0.000343
+3.17%
$171,472 $155,684
Mar 18, 2023 $0.000343
+13.88%
$171,303 $340,306
Mar 17, 2023 $0.00032
-37.30%
$160,188 $87,698
Mar 16, 2023 $0.000511
-4.20%
$255,255 $115,296
Mar 15, 2023 $0.000534
-3.21%
$266,867 $120,230