MOTIV Protocol Historical Data

MOV Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000401
+99.79%
$ 20,062 $ 10
May 11, 2023 $ 0.0000401
+0.03%
$ -- $ 0.01
May 10, 2023 $ 0.0000401
+100.19%
$ 20,045 $ 0.01
May 9, 2023 $ 0.00002
-49.93%
$ 10,011 $ 134
May 6, 2023 $ 0.0000603
+0.49%
$ 30,138 $ 30
May 5, 2023 $ 0.00006
-0.12%
$ 30,006 $ 30
May 4, 2023 $ 0.0000601
-25.20%
$ 30,046 $ 47
May 3, 2023 $ 0.0000603
-0.05%
$ 30,152 $ 6
May 2, 2023 $ 0.0000603
+0.28%
$ 30,133 $ 6
May 1, 2023 $ 0.0000601
-0.61%
$ 30,052 $ 12
Apr 30, 2023 $ 0.0000604
-0.74%
$ 30,194 $ 4
Apr 29, 2023 $ 0.0000604
+0.23%
$ -- $ 0
Apr 28, 2023 $ 0.0000603
+0.45%
$ 30,162 $ 0
Apr 27, 2023 $ 0.00006
+20.04%
$ 30,023 $ 0
Apr 26, 2023 $ 0.00005
-37.50%
$ 25,016 $ 104
Apr 23, 2023 $ 0.0000502
+0.20%
$ -- $ 14
Apr 22, 2023 $ 0.0000501
+0.24%
$ 25,063 $ 14
Apr 20, 2023 $ 0.0000907
-0.84%
$ -- $ 0
Apr 19, 2023 $ 0.0000914
+1.32%
$ 45,676 $ 0
Apr 18, 2023 $ 0.0000901
+122.99%
$ 45,074 $ 0
Apr 17, 2023 $ 0.0000404
-19.79%
$ 20,219 $ 64
Apr 15, 2023 $ 0.0000906
+0.38%
$ 45,277 $ 0.1
Apr 14, 2023 $ 0.0000902
+0.05%
$ 45,081 $ 0.1
Apr 13, 2023 $ 0.0000901
-0.07%
$ 45,072 $ 0.1
Apr 11, 2023 $ 0.0000901
-0.05%
$ -- $ 0
Apr 10, 2023 $ 0.0000902
-0.95%
$ 45,095 $ 0
Apr 7, 2023 $ 0.0001
+0.18%
$ -- $ 10
Apr 6, 2023 $ 0.0001
+0.15%
$ 50,129 $ 10
Apr 5, 2023 $ 0.0000601
-0.03%
$ 30,044 $ 195
Apr 4, 2023 $ 0.0000601
+0.05%
$ 30,058 $ 13
Apr 3, 2023 $ 0.0000601
-0.02%
$ 30,058 $ 2
Apr 2, 2023 $ 0.0000601
-14.47%
$ 30,038 $ 51
Apr 1, 2023 $ 0.0001
+42.95%
$ 50,100 $ 216
Mar 31, 2023 $ 0.00008
-50.00%
$ 40,014 $ 833
Mar 30, 2023 $ 0.00016
-33.38%
$ 80,058 $ 2,492
Mar 29, 2023 $ 0.00024
+0.19%
$ 120,171 $ 5,474
Mar 28, 2023 $ 0.00025
-0.03%
$ -- $ 28,522
Mar 27, 2023 $ 0.00025
-0.13%
$ 125,077 $ 85,644
Mar 26, 2023 $ 0.000251
+0.03%
$ 125,273 $ 19,916
Mar 25, 2023 $ 0.00025
-10.66%
$ 125,245 $ 1,027
Mar 24, 2023 $ 0.00028
+3.65%
$ 140,128 $ 79,590
Mar 23, 2023 $ 0.00027
-0.29%
$ 135,213 $ 297,695
Mar 22, 2023 $ 0.000271
-20.47%
$ 135,562 $ 4,402
Mar 21, 2023 $ 0.000341
+5.87%
$ 170,356 $ 33,008
Mar 20, 2023 $ 0.000322
-10.98%
$ 161,121 $ 17,490
Mar 19, 2023 $ 0.000343
+3.17%
$ 171,472 $ 155,684
Mar 18, 2023 $ 0.000343
+13.88%
$ 171,303 $ 340,306
Mar 17, 2023 $ 0.00032
-37.30%
$ 160,188 $ 87,698
Mar 16, 2023 $ 0.000511
-4.20%
$ 255,255 $ 115,296
Mar 15, 2023 $ 0.000534
-3.21%
$ 266,867 $ 120,230