Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.0036
-3.31%
$3.6 million $20,887
Apr 24, 2025 $0.00372
+0.24%
$3.72 million $21,907
Apr 23, 2025 $0.00371
-1.01%
$3.71 million $23,089
Apr 22, 2025 $0.00375
+0.21%
$3.75 million $23,668
Apr 21, 2025 $0.00374
+3.34%
$3.74 million $21,425
Apr 20, 2025 $0.00362
+2.87%
$3.62 million $5,662
Apr 19, 2025 $0.00352
-2.84%
$3.52 million $4,413
Apr 18, 2025 $0.00362
+0.00%
$3.62 million $21,510
Apr 17, 2025 $0.00363
-4.45%
$3.63 million $75,689
Apr 16, 2025 $0.00379
+0.24%
$3.79 million $31,990
Apr 15, 2025 $0.00379
+1.91%
$3.79 million $21,515
Apr 14, 2025 $0.00371
-2.16%
$3.71 million $32,143
Apr 13, 2025 $0.00379
-2.47%
$3.79 million $27,448
Apr 12, 2025 $0.00389
+8.97%
$3.89 million $57,904
Apr 11, 2025 $0.00357
+2.73%
$3.57 million $22,562
Apr 10, 2025 $0.00349
-2.71%
$3.49 million $22,498
Apr 9, 2025 $0.00359
+10.21%
$3.58 million $25,885
Apr 8, 2025 $0.00326
+0.09%
$3.26 million $22,204
Apr 7, 2025 $0.00326
-24.58%
$3.26 million $52,573
Apr 6, 2025 $0.00433
-1.30%
$4.33 million $34,896
Apr 5, 2025 $0.00439
+0.44%
$4.38 million $22,455
Apr 4, 2025 $0.00437
-1.11%
$4.37 million $22,844
Apr 3, 2025 $0.00441
-0.09%
$4.42 million $22,275
Apr 2, 2025 $0.00442
+1.63%
$4.42 million $31,510
Apr 1, 2025 $0.00436
-0.86%
$4.36 million $24,154
Mar 31, 2025 $0.0044
-0.56%
$4.4 million $23,912
Mar 30, 2025 $0.00442
+1.80%
$4.42 million $23,889
Mar 29, 2025 $0.00434
-5.42%
$4.34 million $39,449
Mar 28, 2025 $0.00459
+0.39%
$4.59 million $34,670
Mar 27, 2025 $0.00458
+1.98%
$4.58 million $29,480
Mar 26, 2025 $0.00445
-6.02%
$4.45 million $65,441
Mar 25, 2025 $0.00481
+6.11%
$4.81 million $88,336
Mar 24, 2025 $0.00454
-6.92%
$4.54 million $90,564
Mar 23, 2025 $0.0049
-2.43%
$4.9 million $44,591
Mar 22, 2025 $0.00503
+6.66%
$5.03 million $30,804
Mar 21, 2025 $0.00473
+2.01%
$4.72 million $24,993
Mar 20, 2025 $0.00462
+5.26%
$4.62 million $24,160
Mar 19, 2025 $0.00437
-11.40%
$4.37 million $64,588
Mar 18, 2025 $0.00494
-3.33%
$4.94 million $65,593
Mar 17, 2025 $0.00511
+1.61%
$5.11 million $62,201
Mar 16, 2025 $0.00503
-0.14%
$5.03 million $25,717
Mar 15, 2025 $0.00504
-3.00%
$5.04 million $66,916
Mar 14, 2025 $0.00516
+0.10%
$5.16 million $30,257
Mar 13, 2025 $0.00514
+2.68%
$5.14 million $39,464
Mar 12, 2025 $0.00501
+0.14%
$5.01 million $71,106
Mar 11, 2025 $0.00501
-11.21%
$5.01 million $276,083
Mar 10, 2025 $0.00572
+16.67%
$5.72 million $101,956
Mar 9, 2025 $0.0049
-10.87%
$4.91 million $141,924
Mar 8, 2025 $0.00558
-2.33%
$5.58 million $140,485
Mar 7, 2025 $0.00572
+10.42%
$5.72 million $106,901