Coinranking
Cosplay Token Historical Data
COT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2025 | $0.00517 | +3.09% | ||
| Mar 5, 2025 | $0.005 | -3.92% | ||
| Mar 4, 2025 | $0.00522 | +8.57% | ||
| Mar 3, 2025 | $0.00481 | -7.88% | ||
| Mar 2, 2025 | $0.00522 | -3.62% | ||
| Mar 1, 2025 | $0.00541 | -5.65% | ||
| Feb 28, 2025 | $0.00572 | -13.42% | ||
| Feb 27, 2025 | $0.00662 | +1.16% | ||
| Feb 26, 2025 | $0.00652 | -1.48% | ||
| Feb 25, 2025 | $0.0066 | -4.14% | ||
| Feb 24, 2025 | $0.00689 | +0.86% | ||
| Feb 23, 2025 | $0.00682 | -0.67% | ||
| Feb 22, 2025 | $0.00687 | +1.58% | ||
| Feb 21, 2025 | $0.00675 | -8.25% | ||
| Feb 20, 2025 | $0.00735 | -5.29% | ||
| Feb 19, 2025 | $0.00775 | +4.77% | ||
| Feb 18, 2025 | $0.00739 | +1.36% | ||
| Feb 17, 2025 | $0.00729 | -3.07% | ||
| Feb 16, 2025 | $0.00751 | +1.82% | ||
| Feb 15, 2025 | $0.00734 | -1.73% | ||
| Feb 14, 2025 | $0.00747 | +4.21% | ||
| Feb 13, 2025 | $0.00718 | +2.13% | ||
| Feb 12, 2025 | $0.00702 | +1.40% | ||
| Feb 11, 2025 | $0.00693 | -2.24% | ||
| Feb 10, 2025 | $0.00708 | +5.74% | ||
| Feb 9, 2025 | $0.00669 | -5.72% | ||
| Feb 8, 2025 | $0.00711 | -9.31% | ||
| Feb 7, 2025 | $0.00787 | +4.10% | ||
| Feb 6, 2025 | $0.00756 | -3.69% | ||
| Feb 5, 2025 | $0.00788 | +7.90% | ||
| Feb 4, 2025 | $0.00726 | +8.97% | ||
| Feb 3, 2025 | $0.00668 | -4.60% | ||
| Feb 2, 2025 | $0.00725 | -10.37% | ||
| Feb 1, 2025 | $0.0081 | +18.68% | ||
| Jan 31, 2025 | $0.00683 | +5.04% | ||
| Jan 30, 2025 | $0.00651 | +11.91% | ||
| Jan 29, 2025 | $0.00583 | -5.05% | ||
| Jan 28, 2025 | $0.00614 | +7.86% | ||
| Jan 27, 2025 | $0.00569 | -9.07% | ||
| Jan 26, 2025 | $0.00628 | -6.12% | ||
| Jan 25, 2025 | $0.0067 | -0.65% | ||
| Jan 24, 2025 | $0.00676 | +0.42% | ||
| Jan 23, 2025 | $0.00673 | +0.19% | ||
| Jan 22, 2025 | $0.00671 | -0.89% | ||
| Jan 21, 2025 | $0.00678 | +0.59% | ||
| Jan 20, 2025 | $0.00676 | +5.51% | ||
| Jan 19, 2025 | $0.00644 | -10.13% | ||
| Jan 18, 2025 | $0.00717 | -15.67% | ||
| Jan 17, 2025 | $0.00851 | -14.22% | ||
| Jan 16, 2025 | $0.0099 | +5.02% | ||