Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0127
+1.78%
$ 12.73 million $ 378,094
Jan 6, 2025 $ 0.0124
+4.32%
$ 12.42 million $ 338,969
Jan 5, 2025 $ 0.0104
+6.75%
$ 10.43 million $ 35,675
Jan 4, 2025 $ 0.00977
+0.09%
$ 9.77 million $ 57,848
Jan 3, 2025 $ 0.00973
-5.33%
$ 9.73 million $ 57,879
Jan 2, 2025 $ 0.0102
-2.41%
$ 10.22 million $ 113,146
Jan 1, 2025 $ 0.0105
-1.94%
$ 10.46 million $ 58,990
Dec 31, 2024 $ 0.0107
-5.16%
$ 10.7 million $ 72,177
Dec 30, 2024 $ 0.0113
-11.83%
$ 11.26 million $ 109,104
Dec 29, 2024 $ 0.0128
-3.79%
$ 12.81 million $ 80,830
Dec 28, 2024 $ 0.0132
-8.42%
$ 13.25 million $ 89,259
Dec 27, 2024 $ 0.0144
+1.58%
$ 14.4 million $ 88,358
Dec 26, 2024 $ 0.0143
-3.03%
$ 14.27 million $ 135,601
Dec 25, 2024 $ 0.0147
+13.43%
$ 14.71 million $ 245,132
Dec 24, 2024 $ 0.013
-6.19%
$ 12.97 million $ 67,288
Dec 23, 2024 $ 0.0139
+5.47%
$ 13.9 million $ 107,312
Dec 22, 2024 $ 0.0132
-5.06%
$ 13.18 million $ 166,521
Dec 21, 2024 $ 0.014
-0.77%
$ 14.03 million $ 224,969
Dec 20, 2024 $ 0.0142
+7.82%
$ 14.22 million $ 161,323
Dec 19, 2024 $ 0.0132
-14.08%
$ 13.17 million $ 246,174
Dec 18, 2024 $ 0.0153
-15.14%
$ 15.29 million $ 535,574
Dec 17, 2024 $ 0.0237
+3.43%
$ 23.7 million $ 893,641
Dec 16, 2024 $ 0.0231
+36.17%
$ 23.07 million $ 4,414
Dec 15, 2024 $ 0.0167
+1.76%
$ 16.73 million $ 400,136
Dec 14, 2024 $ 0.0169
+7.76%
$ 16.85 million $ 902,021
Dec 13, 2024 $ 0.0156
-6.83%
$ 15.6 million $ 2,056
Dec 12, 2024 $ 0.0168
+25.13%
$ 16.8 million $ 1.61 million
Dec 11, 2024 $ 0.0133
+31.30%
$ 13.26 million $ 435,313
Dec 10, 2024 $ 0.0102
-13.21%
$ 10.17 million $ 583,269
Dec 9, 2024 $ 0.0118
-53.54%
$ 11.76 million $ 1.02 million
Dec 8, 2024 $ 0.0231
+40.54%
$ 23.07 million $ 25,438
Dec 7, 2024 $ 0.0221
+395.82%
$ 22.11 million $ 10,372
Dec 6, 2024 $ 0.00448
+8.05%
$ 4.48 million $ 43,518
Dec 5, 2024 $ 0.00415
+0.92%
$ 4.15 million $ 34,860
Dec 4, 2024 $ 0.00412
-4.79%
$ 4.12 million $ 63,200
Dec 3, 2024 $ 0.00431
-1.35%
$ 4.31 million $ 48,766
Dec 2, 2024 $ 0.00435
-6.21%
$ 4.36 million $ 54,141
Dec 1, 2024 $ 0.00465
+5.93%
$ 4.62 million $ 15,682
Nov 30, 2024 $ 0.00439
-3.54%
$ 4.39 million $ 44,165
Nov 29, 2024 $ 0.00445
+2.77%
$ 4.43 million $ 30,175
Nov 28, 2024 $ 0.00431
-9.71%
$ 4.32 million $ 104,159
Nov 27, 2024 $ 0.00478
-1.10%
$ 4.78 million $ 40,816
Nov 26, 2024 $ 0.00481
-3.71%
$ 4.81 million $ 27,888
Nov 25, 2024 $ 0.00499
-0.06%
$ 4.99 million $ 21,838
Nov 24, 2024 $ 0.00499
+1.67%
$ 5 million $ 35,827
Nov 23, 2024 $ 0.00491
-7.41%
$ 4.91 million $ 47,156
Nov 22, 2024 $ 0.00531
+6.40%
$ 5.31 million $ 69,174
Nov 21, 2024 $ 0.00498
-12.95%
$ 4.98 million $ 165,219
Nov 20, 2024 $ 0.00576
-6.90%
$ 5.76 million $ 118,420
Nov 19, 2024 $ 0.00619
-5.51%
$ 6.19 million $ 63,202