Coinranking
Cosplay Token Historical Data
COT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2024 | $0.0466 | +8.60% | ||
| Mar 16, 2024 | $0.0429 | -4.31% | ||
| Mar 15, 2024 | $0.0452 | -6.18% | ||
| Mar 14, 2024 | $0.0482 | +11.46% | ||
| Mar 13, 2024 | $0.0433 | +39.19% | ||
| Mar 12, 2024 | $0.0313 | +49.75% | ||
| Mar 11, 2024 | $0.0209 | +2.20% | ||
| Mar 10, 2024 | $0.0204 | +8.83% | ||
| Mar 9, 2024 | $0.0188 | -10.22% | ||
| Mar 8, 2024 | $0.0209 | +11.67% | ||
| Mar 7, 2024 | $0.0187 | +2.07% | ||
| Mar 6, 2024 | $0.0184 | -11.51% | ||
| Mar 5, 2024 | $0.0207 | -9.02% | ||
| Mar 4, 2024 | $0.0228 | -15.68% | ||
| Mar 3, 2024 | $0.027 | -6.92% | ||
| Mar 2, 2024 | $0.029 | -3.90% | ||
| Mar 1, 2024 | $0.0303 | -3.18% | ||
| Feb 29, 2024 | $0.0313 | -0.92% | ||
| Feb 28, 2024 | $0.0316 | -5.56% | ||
| Feb 27, 2024 | $0.0335 | -0.16% | ||
| Feb 26, 2024 | $0.0336 | +2.82% | ||
| Feb 25, 2024 | $0.033 | -3.15% | ||
| Feb 24, 2024 | $0.034 | -6.95% | ||
| Feb 23, 2024 | $0.0366 | +9.24% | ||
| Feb 22, 2024 | $0.0335 | +6.01% | ||
| Feb 21, 2024 | $0.0316 | -1.51% | ||
| Feb 20, 2024 | $0.0321 | +8.98% | ||
| Feb 19, 2024 | $0.0294 | -0.31% | ||
| Feb 18, 2024 | $0.0295 | -0.49% | ||
| Feb 17, 2024 | $0.0297 | +1.49% | ||
| Feb 16, 2024 | $0.0292 | -0.64% | ||
| Feb 15, 2024 | $0.0294 | +0.39% | ||
| Feb 14, 2024 | $0.0293 | -1.31% | ||
| Feb 13, 2024 | $0.0297 | -2.28% | ||
| Feb 12, 2024 | $0.0304 | +0.41% | ||
| Feb 11, 2024 | $0.0303 | +4.29% | ||
| Feb 10, 2024 | $0.029 | +0.26% | ||
| Feb 9, 2024 | $0.029 | -0.41% | ||
| Feb 8, 2024 | $0.0291 | +0.33% | ||
| Feb 7, 2024 | $0.029 | +2.03% | ||
| Feb 6, 2024 | $0.0284 | -0.53% | ||
| Feb 5, 2024 | $0.0285 | -1.89% | ||
| Feb 4, 2024 | $0.0291 | -0.09% | ||
| Feb 3, 2024 | $0.0291 | +0.05% | ||
| Feb 2, 2024 | $0.0291 | -1.03% | ||
| Feb 1, 2024 | $0.0294 | +0.83% | ||
| Jan 31, 2024 | $0.0292 | +1.42% | ||
| Jan 30, 2024 | $0.0288 | -2.08% | ||
| Jan 29, 2024 | $0.0294 | -0.10% | ||
| Jan 28, 2024 | $0.0294 | +2.98% | ||