Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0263
+0.34%
$ 26.33 million $ 218,904
Oct 12, 2023 $ 0.0262
+1.11%
$ 26.25 million $ 314,419
Oct 11, 2023 $ 0.026
-2.00%
$ 25.96 million $ 324,353
Oct 10, 2023 $ 0.0265
+1.97%
$ 26.47 million $ 331,367
Oct 9, 2023 $ 0.026
-1.44%
$ 25.96 million $ 346,803
Oct 8, 2023 $ 0.0263
+1.50%
$ 26.34 million $ 379,017
Oct 7, 2023 $ 0.026
-2.12%
$ 25.96 million $ 368,832
Oct 6, 2023 $ 0.0265
+2.32%
$ 26.54 million $ 391,353
Oct 5, 2023 $ 0.0259
-4.56%
$ 25.94 million $ 405,236
Oct 4, 2023 $ 0.0273
+5.88%
$ 27.29 million $ 471,433
Oct 3, 2023 $ 0.0258
+2.21%
$ 25.8 million $ 324,242
Oct 2, 2023 $ 0.0253
-6.44%
$ 25.26 million $ 393,088
Oct 1, 2023 $ 0.027
+0.19%
$ 26.98 million $ 390,976
Sep 30, 2023 $ 0.0269
-2.13%
$ 26.93 million $ 348,806
Sep 29, 2023 $ 0.0275
+3.11%
$ 27.52 million $ 225,517
Sep 28, 2023 $ 0.0266
-0.63%
$ 26.62 million $ 88,766
Sep 27, 2023 $ 0.0267
-5.69%
$ 26.73 million $ 160,944
Sep 26, 2023 $ 0.0284
-2.90%
$ 28.37 million $ 496,849
Sep 25, 2023 $ 0.0292
-2.71%
$ 29.22 million $ 225,211
Sep 24, 2023 $ 0.03
+0.70%
$ 30.04 million $ 117,811
Sep 23, 2023 $ 0.0298
+3.28%
$ 29.83 million $ 170,985
Sep 22, 2023 $ 0.0289
+0.52%
$ 28.88 million $ 36,996
Sep 21, 2023 $ 0.0287
-1.99%
$ 28.73 million $ 81,952
Sep 20, 2023 $ 0.0293
-4.73%
$ 29.32 million $ 44,134
Sep 19, 2023 $ 0.0308
-1.29%
$ 30.77 million $ 8,486
Sep 18, 2023 $ 0.0312
-1.99%
$ 31.18 million $ 47,362
Sep 17, 2023 $ 0.0318
+0.32%
$ 31.8 million $ 54,991
Sep 16, 2023 $ 0.0317
-1.22%
$ 31.7 million $ 19,928
Sep 15, 2023 $ 0.0321
+3.82%
$ 32.09 million $ 282,062
Sep 14, 2023 $ 0.0309
+1.90%
$ 30.91 million $ 314,838
Sep 13, 2023 $ 0.0303
-7.28%
$ 30.34 million $ 288,645
Sep 12, 2023 $ 0.0327
-3.24%
$ 32.72 million $ 681,729
Sep 11, 2023 $ 0.0338
+3.00%
$ 33.82 million $ 577,814
Sep 10, 2023 $ 0.0328
+0.97%
$ 32.83 million $ 951,911
Sep 9, 2023 $ 0.0325
-1.48%
$ 32.51 million $ 661,180
Sep 8, 2023 $ 0.033
-17.14%
$ 33 million $ 710,073
Sep 7, 2023 $ 0.0398
+22.56%
$ 39.83 million $ 503,345
Sep 6, 2023 $ 0.0325
-2.87%
$ 32.5 million $ 991,290
Sep 5, 2023 $ 0.0335
-3.36%
$ 33.46 million $ 874,722
Sep 4, 2023 $ 0.0347
-2.17%
$ 34.69 million $ 616,915
Sep 3, 2023 $ 0.0353
+7.36%
$ 35.29 million $ 96,016
Sep 2, 2023 $ 0.0329
-3.49%
$ 32.87 million $ 699,488
Sep 1, 2023 $ 0.0341
+4.66%
$ 34.06 million $ 742,607
Aug 31, 2023 $ 0.0325
-6.53%
$ 32.55 million $ 497,615
Aug 30, 2023 $ 0.0349
+8.22%
$ 34.85 million $ 714,206
Aug 29, 2023 $ 0.0322
-6.78%
$ 32.21 million $ 590,846
Aug 28, 2023 $ 0.0346
+37.58%
$ 34.55 million $ 920,938
Aug 27, 2023 $ 0.0251
+2.81%
$ 25.12 million $ 657,048
Aug 26, 2023 $ 0.0244
+1.65%
$ 24.43 million $ 719,529
Aug 25, 2023 $ 0.0241
-8.08%
$ 24.05 million $ 754,831