Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0223
-3.95%
$ 22.29 million $ 164,017
Oct 24, 2023 $ 0.0232
+2.02%
$ 23.21 million $ 204,776
Oct 23, 2023 $ 0.0227
-4.30%
$ 22.75 million $ 226,197
Oct 22, 2023 $ 0.0238
-1.31%
$ 23.83 million $ 276,391
Oct 21, 2023 $ 0.0242
-2.96%
$ 24.16 million $ 246,076
Oct 20, 2023 $ 0.0253
+1.40%
$ 25.3 million $ 113,960
Oct 19, 2023 $ 0.0249
-2.02%
$ 24.91 million $ 263,551
Oct 18, 2023 $ 0.0255
-2.01%
$ 25.48 million $ 227,204
Oct 17, 2023 $ 0.0259
-0.75%
$ 25.94 million $ 212,430
Oct 16, 2023 $ 0.0261
-0.16%
$ 26.15 million $ 163,076
Oct 15, 2023 $ 0.0262
-0.64%
$ 26.19 million $ 243,304
Oct 14, 2023 $ 0.0264
+0.10%
$ 26.36 million $ 175,954
Oct 13, 2023 $ 0.0263
+0.34%
$ 26.33 million $ 218,904
Oct 12, 2023 $ 0.0262
+1.11%
$ 26.25 million $ 314,419
Oct 11, 2023 $ 0.026
-2.00%
$ 25.96 million $ 324,353
Oct 10, 2023 $ 0.0265
+1.97%
$ 26.47 million $ 331,367
Oct 9, 2023 $ 0.026
-1.44%
$ 25.96 million $ 346,803
Oct 8, 2023 $ 0.0263
+1.50%
$ 26.34 million $ 379,017
Oct 7, 2023 $ 0.026
-2.12%
$ 25.96 million $ 368,832
Oct 6, 2023 $ 0.0265
+2.32%
$ 26.54 million $ 391,353
Oct 5, 2023 $ 0.0259
-4.56%
$ 25.94 million $ 405,236
Oct 4, 2023 $ 0.0273
+5.88%
$ 27.29 million $ 471,433
Oct 3, 2023 $ 0.0258
+2.21%
$ 25.8 million $ 324,242
Oct 2, 2023 $ 0.0253
-6.44%
$ 25.26 million $ 393,088
Oct 1, 2023 $ 0.027
+0.19%
$ 26.98 million $ 390,976
Sep 30, 2023 $ 0.0269
-2.13%
$ 26.93 million $ 348,806
Sep 29, 2023 $ 0.0275
+3.11%
$ 27.52 million $ 225,517
Sep 28, 2023 $ 0.0266
-0.63%
$ 26.62 million $ 88,766
Sep 27, 2023 $ 0.0267
-5.69%
$ 26.73 million $ 160,944
Sep 26, 2023 $ 0.0284
-2.90%
$ 28.37 million $ 496,849
Sep 25, 2023 $ 0.0292
-2.71%
$ 29.22 million $ 225,211
Sep 24, 2023 $ 0.03
+0.70%
$ 30.04 million $ 117,811
Sep 23, 2023 $ 0.0298
+3.28%
$ 29.83 million $ 170,985
Sep 22, 2023 $ 0.0289
+0.52%
$ 28.88 million $ 36,996
Sep 21, 2023 $ 0.0287
-1.99%
$ 28.73 million $ 81,952
Sep 20, 2023 $ 0.0293
-4.73%
$ 29.32 million $ 44,134
Sep 19, 2023 $ 0.0308
-1.29%
$ 30.77 million $ 8,486
Sep 18, 2023 $ 0.0312
-1.99%
$ 31.18 million $ 47,362
Sep 17, 2023 $ 0.0318
+0.32%
$ 31.8 million $ 54,991
Sep 16, 2023 $ 0.0317
-1.22%
$ 31.7 million $ 19,928
Sep 15, 2023 $ 0.0321
+3.82%
$ 32.09 million $ 282,062
Sep 14, 2023 $ 0.0309
+1.90%
$ 30.91 million $ 314,838
Sep 13, 2023 $ 0.0303
-7.28%
$ 30.34 million $ 288,645
Sep 12, 2023 $ 0.0327
-3.24%
$ 32.72 million $ 681,729
Sep 11, 2023 $ 0.0338
+3.00%
$ 33.82 million $ 577,814
Sep 10, 2023 $ 0.0328
+0.97%
$ 32.83 million $ 951,911
Sep 9, 2023 $ 0.0325
-1.48%
$ 32.51 million $ 661,180
Sep 8, 2023 $ 0.033
-17.14%
$ 33 million $ 710,073
Sep 7, 2023 $ 0.0398
+22.56%
$ 39.83 million $ 503,345
Sep 6, 2023 $ 0.0325
-2.87%
$ 32.5 million $ 991,290