Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.0285
-1.44%
$28.52 million $296,391
Jan 26, 2024 $0.0289
+0.36%
$28.94 million $295,154
Jan 25, 2024 $0.0288
-3.49%
$28.83 million $317,280
Jan 24, 2024 $0.0299
-2.72%
$29.87 million $373,296
Jan 23, 2024 $0.0307
+0.10%
$30.7 million $271,486
Jan 22, 2024 $0.0307
+0.07%
$30.71 million $281,399
Jan 21, 2024 $0.0307
+2.03%
$30.69 million $271,802
Jan 20, 2024 $0.0301
-0.12%
$30.08 million $290,975
Jan 19, 2024 $0.0301
-0.16%
$30.12 million $365,547
Jan 18, 2024 $0.0302
-1.20%
$30.17 million $299,011
Jan 17, 2024 $0.0305
+0.26%
$30.53 million $256,952
Jan 16, 2024 $0.0304
+1.41%
$30.45 million $221,027
Jan 15, 2024 $0.03
+0.09%
$29.99 million $221,997
Jan 14, 2024 $0.03
-2.62%
$29.97 million $283,301
Jan 13, 2024 $0.0308
-0.11%
$30.76 million $302,999
Jan 12, 2024 $0.0308
-2.89%
$30.77 million $309,924
Jan 11, 2024 $0.0317
-0.69%
$31.68 million $327,732
Jan 10, 2024 $0.0319
+0.86%
$31.9 million $342,505
Jan 9, 2024 $0.0316
+0.65%
$31.63 million $341,150
Jan 8, 2024 $0.0314
+4.33%
$31.44 million $337,025
Jan 7, 2024 $0.0301
+0.03%
$30.13 million $309,544
Jan 6, 2024 $0.0301
-0.34%
$30.12 million $216,319
Jan 5, 2024 $0.0302
+0.98%
$30.23 million $171,204
Jan 4, 2024 $0.0299
+0.33%
$29.93 million $180,935
Jan 3, 2024 $0.0298
-0.46%
$29.83 million $184,152
Jan 2, 2024 $0.03
+0.35%
$29.97 million $259,624
Jan 1, 2024 $0.0299
+2.04%
$29.87 million $219,108
Dec 31, 2023 $0.0293
-1.65%
$29.27 million $219,334
Dec 30, 2023 $0.0298
-2.50%
$29.76 million $317,475
Dec 29, 2023 $0.0305
+6.43%
$30.52 million $326,145
Dec 28, 2023 $0.0287
+0.32%
$28.68 million $296,283
Dec 27, 2023 $0.0286
-0.50%
$28.62 million $278,544
Dec 26, 2023 $0.0288
+2.52%
$28.77 million $240,886
Dec 25, 2023 $0.028
-4.28%
$28.03 million $270,175
Dec 24, 2023 $0.0293
+1.84%
$29.28 million $256,740
Dec 23, 2023 $0.0288
+0.05%
$28.76 million $299,362
Dec 22, 2023 $0.0288
-1.53%
$28.76 million $317,103
Dec 21, 2023 $0.0292
+0.36%
$29.21 million $284,946
Dec 20, 2023 $0.0291
+0.56%
$29.1 million $257,615
Dec 19, 2023 $0.0289
+9.22%
$28.94 million $304,403
Dec 18, 2023 $0.0265
-0.78%
$26.5 million $287,863
Dec 17, 2023 $0.0267
+2.27%
$26.71 million $187,022
Dec 16, 2023 $0.0261
+1.09%
$26.11 million $222,248
Dec 15, 2023 $0.0258
+0.74%
$25.83 million $234,227
Dec 14, 2023 $0.0256
-0.58%
$25.64 million $126,325
Dec 13, 2023 $0.0258
-0.49%
$25.79 million $127,501
Dec 12, 2023 $0.0259
+0.60%
$25.92 million $124,996
Dec 11, 2023 $0.0258
-0.96%
$25.76 million $115,637
Dec 10, 2023 $0.026
+0.51%
$26.02 million $117,955
Dec 9, 2023 $0.0259
+0.50%
$25.88 million $128,365