Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0262
-7.12%
$ 26.17 million $ 852,278
Aug 23, 2023 $ 0.0282
+17.52%
$ 28.18 million $ 660,436
Aug 22, 2023 $ 0.024
+7.27%
$ 23.97 million $ 617,998
Aug 21, 2023 $ 0.0224
+3.75%
$ 22.35 million $ 497,174
Aug 20, 2023 $ 0.0215
+2.52%
$ 21.52 million $ 595,536
Aug 19, 2023 $ 0.021
+0.40%
$ 21 million $ 573,813
Aug 18, 2023 $ 0.021
-0.37%
$ 20.99 million $ 557,670
Aug 17, 2023 $ 0.0211
-1.63%
$ 21.08 million $ 689,224
Aug 16, 2023 $ 0.0215
-2.97%
$ 21.47 million $ 663,374
Aug 15, 2023 $ 0.0221
+2.04%
$ 22.09 million $ 1.81 million
Aug 14, 2023 $ 0.0217
-0.56%
$ 21.65 million $ 2.01 million
Aug 13, 2023 $ 0.0217
-2.61%
$ 21.73 million $ 617,592
Aug 12, 2023 $ 0.0223
-0.69%
$ 22.31 million $ 1.68 million
Aug 11, 2023 $ 0.0224
-0.13%
$ 22.44 million $ 976,339
Aug 10, 2023 $ 0.0225
+1.19%
$ 22.47 million $ 667,751
Aug 9, 2023 $ 0.0222
+0.69%
$ 22.21 million $ 306,277
Aug 8, 2023 $ 0.0221
+0.31%
$ 22.06 million $ 561,643
Aug 7, 2023 $ 0.022
-2.75%
$ 21.99 million $ 1.64 million
Aug 6, 2023 $ 0.0226
+0.72%
$ 22.62 million $ 1.7 million
Aug 5, 2023 $ 0.0225
-1.93%
$ 22.46 million $ 793,654
Aug 4, 2023 $ 0.0229
-2.94%
$ 22.9 million $ 1.42 million
Aug 3, 2023 $ 0.0236
-1.31%
$ 23.58 million $ 1.21 million
Aug 2, 2023 $ 0.0239
+0.70%
$ 23.9 million $ 696,106
Aug 1, 2023 $ 0.0237
+18.56%
$ 23.73 million $ 764,239
Jul 31, 2023 $ 0.02
+3.83%
$ 20.01 million $ 783,729
Jul 30, 2023 $ 0.0193
+0.75%
$ 19.27 million $ 721,783
Jul 29, 2023 $ 0.0191
-0.19%
$ 19.14 million $ 875,404
Jul 28, 2023 $ 0.0192
-1.82%
$ 19.18 million $ 509,470
Jul 27, 2023 $ 0.0195
-1.52%
$ 19.53 million $ 693,688
Jul 26, 2023 $ 0.0198
+1.34%
$ 19.82 million $ 535,634
Jul 25, 2023 $ 0.0196
+1.16%
$ 19.57 million $ 1.06 million
Jul 24, 2023 $ 0.0193
-3.48%
$ 19.35 million $ 346,077
Jul 23, 2023 $ 0.02
-1.24%
$ 20.04 million $ 1.14 million
Jul 22, 2023 $ 0.0203
-0.62%
$ 20.29 million $ 632,073
Jul 21, 2023 $ 0.0204
+0.90%
$ 20.43 million $ 533,400
Jul 20, 2023 $ 0.0204
+2.37%
$ 20.44 million $ 408,380
Jul 19, 2023 $ 0.02
-1.56%
$ 19.95 million $ 308,830
Jul 18, 2023 $ 0.0203
-0.84%
$ 20.27 million $ 593,999
Jul 17, 2023 $ 0.0204
+0.63%
$ 20.43 million $ 614,790
Jul 16, 2023 $ 0.0203
-0.36%
$ 20.3 million $ 1.9 million
Jul 15, 2023 $ 0.0203
+0.37%
$ 20.32 million $ 2.48 million
Jul 14, 2023 $ 0.0202
+0.68%
$ 20.24 million $ 1.64 million
Jul 13, 2023 $ 0.0201
+3.97%
$ 20.1 million $ 927,149
Jul 12, 2023 $ 0.0193
+1.34%
$ 19.33 million $ 1.77 million
Jul 11, 2023 $ 0.0191
-4.86%
$ 19.11 million $ 1.78 million
Jul 10, 2023 $ 0.0201
+0.46%
$ 20.09 million $ 1.84 million
Jul 9, 2023 $ 0.02
+0.54%
$ 20 million $ 872,198
Jul 8, 2023 $ 0.0199
-0.45%
$ 19.89 million $ 172,595
Jul 7, 2023 $ 0.02
+4.24%
$ 19.98 million $ 775,644
Jul 6, 2023 $ 0.0192
+0.14%
$ 19.17 million $ 784,675