Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.0258
-1.43%
$25.75 million $121,859
Dec 7, 2023 $0.0261
+3.95%
$26.13 million $151,856
Dec 6, 2023 $0.0251
-3.56%
$25.13 million $338,099
Dec 5, 2023 $0.0261
+0.00%
$26.06 million $280,697
Dec 4, 2023 $0.0261
+0.40%
$26.06 million $288,438
Dec 3, 2023 $0.026
+0.36%
$25.96 million $212,875
Dec 2, 2023 $0.0259
-0.43%
$25.87 million $268,466
Dec 1, 2023 $0.026
+1.26%
$25.98 million $240,973
Nov 30, 2023 $0.0257
-1.43%
$25.66 million $169,737
Nov 29, 2023 $0.026
+0.62%
$26.03 million $55,511
Nov 28, 2023 $0.0259
+0.25%
$25.86 million $102,500
Nov 27, 2023 $0.0258
+0.71%
$25.79 million $100,085
Nov 26, 2023 $0.0256
+1.60%
$25.61 million $133,253
Nov 25, 2023 $0.0252
-1.91%
$25.21 million $117,099
Nov 24, 2023 $0.0257
+1.09%
$25.73 million $110,481
Nov 23, 2023 $0.0255
-1.27%
$25.45 million $175,446
Nov 22, 2023 $0.0258
-1.27%
$25.78 million $182,608
Nov 21, 2023 $0.0261
+3.07%
$26.11 million $216,918
Nov 20, 2023 $0.0253
+1.64%
$25.32 million $215,227
Nov 19, 2023 $0.0249
+5.51%
$24.91 million $223,154
Nov 18, 2023 $0.0236
-0.63%
$23.62 million $186,312
Nov 17, 2023 $0.0238
-2.22%
$23.77 million $164,243
Nov 16, 2023 $0.0243
-2.11%
$24.3 million $152,947
Nov 15, 2023 $0.0248
+2.24%
$24.83 million $161,511
Nov 14, 2023 $0.0243
-1.91%
$24.29 million $210,038
Nov 13, 2023 $0.0248
-0.39%
$24.82 million $207,072
Nov 12, 2023 $0.0249
-1.17%
$24.93 million $225,271
Nov 11, 2023 $0.0251
-0.05%
$25.13 million $207,873
Nov 10, 2023 $0.0251
+8.37%
$25.14 million $248,225
Nov 9, 2023 $0.0232
+0.80%
$23.2 million $244,727
Nov 8, 2023 $0.023
+1.96%
$23 million $235,839
Nov 7, 2023 $0.0226
-2.14%
$22.56 million $227,923
Nov 6, 2023 $0.0231
-0.66%
$23.06 million $245,605
Nov 5, 2023 $0.0232
+1.71%
$23.22 million $230,759
Nov 4, 2023 $0.0228
+1.55%
$22.84 million $217,414
Nov 3, 2023 $0.0225
-0.29%
$22.48 million $224,279
Nov 2, 2023 $0.0226
-1.83%
$22.56 million $236,802
Nov 1, 2023 $0.023
-4.49%
$22.98 million $212,910
Oct 31, 2023 $0.0241
-0.08%
$24.06 million $247,831
Oct 30, 2023 $0.0241
+0.06%
$24.08 million $216,447
Oct 29, 2023 $0.0241
+5.88%
$24.07 million $180,807
Oct 28, 2023 $0.0227
+3.95%
$22.73 million $175,979
Oct 27, 2023 $0.0219
-2.86%
$21.86 million $179,743
Oct 26, 2023 $0.0227
+1.87%
$22.69 million $150,229
Oct 25, 2023 $0.0223
-3.95%
$22.29 million $164,017
Oct 24, 2023 $0.0232
+2.02%
$23.21 million $204,776
Oct 23, 2023 $0.0227
-4.30%
$22.75 million $226,197
Oct 22, 2023 $0.0238
-1.31%
$23.83 million $276,391
Oct 21, 2023 $0.0242
-2.96%
$24.16 million $246,076
Oct 20, 2023 $0.0253
+1.40%
$25.3 million $113,960