Coinranking
Cosplay Token Historical Data
COT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2023 | $0.0249 | -2.02% | ||
| Oct 18, 2023 | $0.0255 | -2.01% | ||
| Oct 17, 2023 | $0.0259 | -0.75% | ||
| Oct 16, 2023 | $0.0261 | -0.16% | ||
| Oct 15, 2023 | $0.0262 | -0.64% | ||
| Oct 14, 2023 | $0.0264 | +0.10% | ||
| Oct 13, 2023 | $0.0263 | +0.34% | ||
| Oct 12, 2023 | $0.0262 | +1.11% | ||
| Oct 11, 2023 | $0.026 | -2.00% | ||
| Oct 10, 2023 | $0.0265 | +1.97% | ||
| Oct 9, 2023 | $0.026 | -1.44% | ||
| Oct 8, 2023 | $0.0263 | +1.50% | ||
| Oct 7, 2023 | $0.026 | -2.12% | ||
| Oct 6, 2023 | $0.0265 | +2.32% | ||
| Oct 5, 2023 | $0.0259 | -4.56% | ||
| Oct 4, 2023 | $0.0273 | +5.88% | ||
| Oct 3, 2023 | $0.0258 | +2.21% | ||
| Oct 2, 2023 | $0.0253 | -6.44% | ||
| Oct 1, 2023 | $0.027 | +0.19% | ||
| Sep 30, 2023 | $0.0269 | -2.13% | ||
| Sep 29, 2023 | $0.0275 | +3.11% | ||
| Sep 28, 2023 | $0.0266 | -0.63% | ||
| Sep 27, 2023 | $0.0267 | -5.69% | ||
| Sep 26, 2023 | $0.0284 | -2.90% | ||
| Sep 25, 2023 | $0.0292 | -2.71% | ||
| Sep 24, 2023 | $0.03 | +0.70% | ||
| Sep 23, 2023 | $0.0298 | +3.28% | ||
| Sep 22, 2023 | $0.0289 | +0.52% | ||
| Sep 21, 2023 | $0.0287 | -1.99% | ||
| Sep 20, 2023 | $0.0293 | -4.73% | ||
| Sep 19, 2023 | $0.0308 | -1.29% | ||
| Sep 18, 2023 | $0.0312 | -1.99% | ||
| Sep 17, 2023 | $0.0318 | +0.32% | ||
| Sep 16, 2023 | $0.0317 | -1.22% | ||
| Sep 15, 2023 | $0.0321 | +3.82% | ||
| Sep 14, 2023 | $0.0309 | +1.90% | ||
| Sep 13, 2023 | $0.0303 | -7.28% | ||
| Sep 12, 2023 | $0.0327 | -3.24% | ||
| Sep 11, 2023 | $0.0338 | +3.00% | ||
| Sep 10, 2023 | $0.0328 | +0.97% | ||
| Sep 9, 2023 | $0.0325 | -1.48% | ||
| Sep 8, 2023 | $0.033 | -17.14% | ||
| Sep 7, 2023 | $0.0398 | +22.56% | ||
| Sep 6, 2023 | $0.0325 | -2.87% | ||
| Sep 5, 2023 | $0.0335 | -3.36% | ||
| Sep 4, 2023 | $0.0347 | -2.17% | ||
| Sep 3, 2023 | $0.0353 | +7.36% | ||
| Sep 2, 2023 | $0.0329 | -3.49% | ||
| Sep 1, 2023 | $0.0341 | +4.66% | ||
| Aug 31, 2023 | $0.0325 | -6.53% | ||