Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.0356
+1.00%
$35.64 million $17,222
Dec 22, 2022 $0.0353
-2.46%
$35.29 million $64,838
Dec 21, 2022 $0.0362
-1.03%
$36.19 million $15,691
Dec 20, 2022 $0.0366
-0.19%
$36.58 million $24,668
Dec 19, 2022 $0.0365
-2.13%
$36.52 million $22,779
Dec 18, 2022 $0.0373
+0.11%
$37.29 million $25,667
Dec 17, 2022 $0.0372
-6.44%
$37.23 million $59,956
Dec 16, 2022 $0.0399
-5.44%
$39.89 million $71,995
Dec 15, 2022 $0.0422
-6.56%
$42.24 million $40,068
Dec 14, 2022 $0.045
-3.13%
$45.04 million $21,242
Dec 13, 2022 $0.0465
+0.67%
$46.52 million $52,462
Dec 12, 2022 $0.0462
-0.82%
$46.17 million $25,843
Dec 11, 2022 $0.0466
+1.06%
$46.58 million $26,842
Dec 10, 2022 $0.0461
+8.32%
$46.08 million $113,100
Dec 9, 2022 $0.0425
-0.13%
$42.53 million $33,907
Dec 8, 2022 $0.0426
+2.44%
$42.59 million $52,818
Dec 7, 2022 $0.0418
+1.65%
$41.78 million $38,395
Dec 6, 2022 $0.0411
+1.72%
$41.07 million $33,579
Dec 5, 2022 $0.0404
-1.41%
$40.38 million $32,996
Dec 4, 2022 $0.0408
-1.01%
$40.83 million $20,574
Dec 3, 2022 $0.0412
-0.31%
$41.22 million $14,067
Dec 2, 2022 $0.0411
-1.71%
$41.14 million $19,911
Dec 1, 2022 $0.0419
-0.96%
$41.93 million $51,695
Nov 30, 2022 $0.0423
+7.88%
$42.34 million $124,001
Nov 29, 2022 $0.0392
+0.98%
$39.22 million $13,907
Nov 28, 2022 $0.0388
+0.96%
$38.85 million $14,507
Nov 27, 2022 $0.0385
-1.14%
$38.55 million $4,528
Nov 26, 2022 $0.039
-1.58%
$38.98 million $95,449
Nov 25, 2022 $0.0396
-0.97%
$39.63 million $104,326
Nov 24, 2022 $0.0399
+3.13%
$39.9 million $13,366
Nov 23, 2022 $0.0387
+3.69%
$38.72 million $18,544
Nov 22, 2022 $0.0374
-1.76%
$37.38 million $12,287
Nov 21, 2022 $0.0381
-2.86%
$38.06 million $11,299
Nov 20, 2022 $0.0392
+6.42%
$39.17 million $41,520
Nov 19, 2022 $0.0368
-0.19%
$36.82 million $6,134
Nov 18, 2022 $0.0367
-7.12%
$36.68 million $43,170
Nov 17, 2022 $0.0375
-0.31%
$37.47 million $78,318
Nov 16, 2022 $0.0376
+0.40%
$37.58 million $72,889
Nov 15, 2022 $0.0374
+1.30%
$37.4 million $72,281
Nov 14, 2022 $0.0365
-2.33%
$36.49 million $119,122
Nov 13, 2022 $0.0368
-0.43%
$36.83 million $52,864
Nov 12, 2022 $0.037
-10.28%
$37 million $103,711
Nov 11, 2022 $0.0412
+2.64%
$41.24 million $102,147
Nov 10, 2022 $0.0402
-1.10%
$40.19 million $404,045
Nov 9, 2022 $0.0389
-13.13%
$38.85 million $898,248
Nov 8, 2022 $0.0448
-8.81%
$44.75 million $694,408
Nov 7, 2022 $0.0491
-18.40%
$49.09 million $560,897
Nov 6, 2022 $0.0585
+11.67%
$58.49 million $924,973
Nov 5, 2022 $0.0525
-8.47%
$52.46 million $692,042
Nov 4, 2022 $0.054
-0.98%
$54.05 million $438,464