Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0546
+1.62%
$54.62 million $485,572
Nov 2, 2022 $0.0537
-2.18%
$53.7 million $258,152
Nov 1, 2022 $0.0549
-3.92%
$54.88 million $78,030
Oct 31, 2022 $0.0571
-0.31%
$57.1 million $244,552
Oct 30, 2022 $0.0573
-8.52%
$57.26 million $210,047
Oct 29, 2022 $0.0626
-2.88%
$62.58 million $223,472
Oct 28, 2022 $0.0644
+1.06%
$64.42 million $235,692
Oct 27, 2022 $0.059
+19.70%
$59.01 million $404,749
Oct 26, 2022 $0.0493
-7.00%
$49.33 million $75,100
Oct 25, 2022 $0.0521
+18.15%
$52.1 million $214,020
Oct 24, 2022 $0.0441
-4.44%
$44.09 million $171,317
Oct 23, 2022 $0.0462
-13.77%
$46.18 million $288,937
Oct 22, 2022 $0.0534
-10.86%
$53.41 million $344,260
Oct 21, 2022 $0.0594
+27.65%
$59.44 million $566,533
Oct 20, 2022 $0.0469
+8.40%
$46.88 million $352,132
Oct 19, 2022 $0.0431
+21.56%
$43.05 million $527,225
Oct 18, 2022 $0.0354
+1.57%
$35.41 million $208,907
Oct 17, 2022 $0.0349
-6.79%
$34.86 million $814,124
Oct 16, 2022 $0.0365
+44.58%
$36.48 million $264,696
Oct 15, 2022 $0.0252
+3.07%
$25.22 million $42,083
Oct 14, 2022 $0.0245
-1.00%
$24.47 million $100,641
Oct 13, 2022 $0.0247
-4.15%
$24.72 million $126,763
Oct 12, 2022 $0.0258
+0.28%
$25.79 million $98,186
Oct 11, 2022 $0.0257
+0.95%
$25.73 million $94,085
Oct 10, 2022 $0.026
-5.33%
$25.96 million $146,460
Oct 9, 2022 $0.0274
+1.16%
$27.43 million $85,665
Oct 8, 2022 $0.0271
-1.84%
$27.11 million $78,657
Oct 7, 2022 $0.0276
-0.34%
$27.61 million $89,540
Oct 6, 2022 $0.0277
-2.41%
$27.71 million $59,820
Oct 5, 2022 $0.0284
+2.20%
$28.39 million $79,412
Oct 4, 2022 $0.0278
+0.98%
$27.78 million $89,631
Oct 3, 2022 $0.0275
-1.80%
$27.51 million $112,118
Oct 2, 2022 $0.028
-6.22%
$28.02 million $133,680
Oct 1, 2022 $0.0299
+14.32%
$29.87 million $176,616
Sep 30, 2022 $0.0261
+3.07%
$26.14 million $81,333
Sep 29, 2022 $0.0254
-0.89%
$25.36 million $99,985
Sep 28, 2022 $0.0256
-2.44%
$25.59 million $154,016
Sep 27, 2022 $0.0262
-2.04%
$26.22 million $59,199
Sep 26, 2022 $0.0268
-0.90%
$26.77 million $107,305
Sep 25, 2022 $0.0278
-2.27%
$27.81 million $79,109
Sep 24, 2022 $0.0285
+0.15%
$28.46 million $92,814
Sep 23, 2022 $0.0284
-2.10%
$28.43 million $37,114
Sep 22, 2022 $0.029
+8.59%
$29.04 million $97,983
Sep 21, 2022 $0.0267
-3.17%
$-- $44,919
Sep 20, 2022 $0.0276
+2.24%
$27.59 million $73,330
Sep 19, 2022 $0.0271
-3.16%
$27.12 million $143,396
Sep 18, 2022 $0.028
-1.38%
$28 million $167,401
Sep 17, 2022 $0.0282
-0.25%
$28.23 million $76,824
Sep 16, 2022 $0.0283
+2.30%
$28.31 million $101,800
Sep 15, 2022 $0.0277
-10.31%
$27.67 million $57,633