Cosplay Token Historical Data

COT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0469
-7.02%
$ 46.86 million $ 76,404
Jun 11, 2022 $ 0.0504
-3.12%
$ 50.4 million $ 85,179
Jun 10, 2022 $ 0.0519
-1.16%
$ 51.92 million $ 78,174
Jun 9, 2022 $ 0.0525
-3.78%
$ 52.53 million $ 36,693
Jun 8, 2022 $ 0.0546
+1.82%
$ 54.59 million $ 80,027
Jun 7, 2022 $ 0.0542
+0.35%
$ 54.25 million $ 54,640
Jun 6, 2022 $ 0.0542
+5.85%
$ 54.19 million $ 95,728
Jun 5, 2022 $ 0.0512
+7.25%
$ 51.2 million $ 86,139
Jun 4, 2022 $ 0.0476
+1.91%
$ 47.64 million $ 39,698
Jun 3, 2022 $ 0.0467
+2.48%
$ 46.74 million $ 157,321
Jun 2, 2022 $ 0.0456
-6.41%
$ 45.61 million $ 158,988
Jun 1, 2022 $ 0.0487
-9.45%
$ 48.73 million $ 156,705
May 31, 2022 $ 0.0538
-4.78%
$ 53.82 million $ 142,090
May 30, 2022 $ 0.0565
-5.58%
$ 56.5 million $ 185,694
May 29, 2022 $ 0.0598
+0.28%
$ 59.84 million $ 132,207
May 28, 2022 $ 0.0597
+8.91%
$ 59.67 million $ 112,557
May 27, 2022 $ 0.0548
+2.49%
$ 54.79 million $ 135,678
May 26, 2022 $ 0.0535
-10.26%
$ 53.46 million $ 142,682
May 25, 2022 $ 0.0596
-11.48%
$ 59.57 million $ 70,277
May 24, 2022 $ 0.0673
-1.35%
$ 67.29 million $ 98,254
May 23, 2022 $ 0.0683
+1.49%
$ 68.26 million $ 111,344
May 22, 2022 $ 0.0673
-2.06%
$ 67.26 million $ 85,976
May 21, 2022 $ 0.0687
-5.62%
$ 68.67 million $ 96,270
May 20, 2022 $ 0.0728
-4.38%
$ 72.77 million $ 148,281
May 19, 2022 $ 0.0761
-1.39%
$ 76.1 million $ 117,700
May 18, 2022 $ 0.0772
-1.96%
$ 77.18 million $ 123,503
May 17, 2022 $ 0.0787
+0.92%
$ 78.72 million $ 132,734
May 16, 2022 $ 0.078
-1.57%
$ 78 million $ 85,197
May 15, 2022 $ 0.0792
+3.65%
$ 79.25 million $ 103,215
May 14, 2022 $ 0.0766
-7.72%
$ 76.57 million $ 232,533
May 13, 2022 $ 0.083
+4.14%
$ 82.97 million $ 375,890
May 12, 2022 $ 0.0806
-22.41%
$ 80.59 million $ 547,105
May 11, 2022 $ 0.104
-23.17%
$ 103.87 million $ 644,288
May 10, 2022 $ 0.135
+19.75%
$ -- $ 863,591
Download