Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0304
+11.76%
$30.44 million $169,411
Sep 13, 2022 $0.0272
-11.08%
$27.23 million $55,720
Sep 12, 2022 $0.0304
+6.14%
$30.37 million $92,577
Sep 11, 2022 $0.0286
-3.27%
$28.62 million $102,578
Sep 10, 2022 $0.0296
+7.21%
$29.58 million $70,942
Sep 9, 2022 $0.0276
-0.91%
$27.58 million $100,614
Sep 8, 2022 $0.0278
-3.08%
$27.83 million $149,111
Sep 7, 2022 $0.0287
-2.03%
$28.71 million $99,257
Sep 6, 2022 $0.0293
-2.08%
$29.3 million $91,273
Sep 5, 2022 $0.0299
-0.99%
$29.91 million $92,269
Sep 4, 2022 $0.0302
-5.84%
$30.21 million $121,998
Sep 3, 2022 $0.0321
-0.70%
$32.08 million $61,181
Sep 2, 2022 $0.0323
-2.30%
$32.31 million $101,305
Sep 1, 2022 $0.0328
-5.28%
$32.81 million $90,686
Aug 31, 2022 $0.0346
-1.36%
$34.65 million $168,978
Aug 30, 2022 $0.0351
-16.15%
$35.13 million $388,337
Aug 29, 2022 $0.0419
+19.52%
$41.89 million $323,121
Aug 28, 2022 $0.035
-2.26%
$35.03 million $128,452
Aug 27, 2022 $0.0358
+1.63%
$35.85 million $156,774
Aug 26, 2022 $0.0352
-4.92%
$35.25 million $118,134
Aug 25, 2022 $0.0371
+5.26%
$37.07 million $122,284
Aug 24, 2022 $0.0352
+2.67%
$35.21 million $160,937
Aug 23, 2022 $0.0343
+9.28%
$34.31 million $456,709
Aug 22, 2022 $0.0314
+8.68%
$31.4 million $123,447
Aug 21, 2022 $0.0289
+17.60%
$28.89 million $117,937
Aug 20, 2022 $0.0246
+0.61%
$24.56 million $25,336
Aug 19, 2022 $0.0244
-7.24%
$24.43 million $54,458
Aug 18, 2022 $0.0263
+1.14%
$26.34 million $18,647
Aug 17, 2022 $0.026
-1.43%
$26.04 million $35,424
Aug 16, 2022 $0.0264
-4.27%
$26.42 million $70,571
Aug 15, 2022 $0.0276
-1.48%
$27.58 million $119,628
Aug 14, 2022 $0.028
-3.94%
$27.98 million $91,907
Aug 13, 2022 $0.0291
-2.68%
$29.13 million $46,253
Aug 12, 2022 $0.0299
+0.46%
$29.93 million $23,561
Aug 11, 2022 $0.0298
-1.60%
$29.8 million $151,464
Aug 10, 2022 $0.0303
+3.67%
$30.28 million $136,627
Aug 9, 2022 $0.0292
+1.38%
$29.2 million $130,605
Aug 8, 2022 $0.0288
-1.27%
$28.81 million $162,394
Aug 7, 2022 $0.0292
+5.41%
$29.18 million $119,017
Aug 6, 2022 $0.0276
-6.82%
$27.65 million $143,252
Aug 5, 2022 $0.0297
+2.10%
$29.67 million $108,323
Aug 4, 2022 $0.0294
-1.69%
$29.43 million $186,141
Aug 3, 2022 $0.0299
-1.17%
$29.94 million $121,418
Aug 2, 2022 $0.0303
+0.27%
$30.31 million $71,609
Aug 1, 2022 $0.0301
-1.26%
$30.13 million $137,272
Jul 31, 2022 $0.0305
+0.57%
$30.51 million $201,825
Jul 30, 2022 $0.0304
-0.78%
$30.38 million $151,496
Jul 29, 2022 $0.0306
-2.41%
$30.59 million $145,704
Jul 28, 2022 $0.0313
+2.02%
$31.33 million $204,578
Jul 27, 2022 $0.0307
-2.56%
$30.71 million $234,945