Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000724
-3.21%
$724,000 $8,607
Apr 21, 2026 $0.000749
-0.27%
$748,000 $7,464
Apr 20, 2026 $0.000751
-0.79%
$751,000 $5,026
Apr 19, 2026 $0.000757
+0.00%
$757,000 $7,749
Apr 18, 2026 $0.000758
-1.04%
$757,000 $8,186
Apr 17, 2026 $0.000764
-0.26%
$766,000 $8,513
Apr 16, 2026 $0.000767
+1.19%
$766,000 $7,037
Apr 15, 2026 $0.000755
+0.53%
$758,000 $8,578
Apr 14, 2026 $0.000751
-1.05%
$751,000 $6,401
Apr 13, 2026 $0.000762
-0.26%
$759,000 $9,043
Apr 12, 2026 $0.000761
-0.39%
$764,000 $6,241
Apr 11, 2026 $0.000764
+0.00%
$764,000 $7,059
Apr 10, 2026 $0.000765
-0.39%
$765,000 $8,423
Apr 9, 2026 $0.000768
+0.66%
$768,000 $6,136
Apr 8, 2026 $0.000765
-2.05%
$765,000 $10,662
Apr 7, 2026 $0.000781
+0.00%
$781,000 $7,973
Apr 6, 2026 $0.00078
+0.26%
$780,000 $7,728
Apr 5, 2026 $0.000778
-1.89%
$778,000 $8,239
Apr 4, 2026 $0.000793
+3.52%
$793,000 $5,222
Apr 3, 2026 $0.000766
-5.43%
$766,000 $23,436
Apr 2, 2026 $0.00081
-1.10%
$810,000 $7,479
Apr 1, 2026 $0.000819
+0.61%
$819,000 $6,838
Mar 31, 2026 $0.000814
-1.93%
$814,000 $9,216
Mar 30, 2026 $0.000825
-0.48%
$825,000 $7,184
Mar 29, 2026 $0.000829
+0.85%
$829,000 $8,223
Mar 28, 2026 $0.000822
+0.24%
$822,000 $7,756
Mar 27, 2026 $0.000818
+1.24%
$818,000 $7,477
Mar 26, 2026 $0.000809
-9.10%
$809,000 $6,786
Mar 25, 2026 $0.00089
-2.41%
$890,000 $7,191
Mar 24, 2026 $0.000914
-0.33%
$914,000 $7,581
Mar 23, 2026 $0.000917
+0.00%
$917,000 $8,359
Mar 22, 2026 $0.000917
+0.99%
$917,000 $7,671
Mar 21, 2026 $0.000913
+0.22%
$908,000 $6,481
Mar 20, 2026 $0.000915
+1.55%
$911,000 $7,356
Mar 19, 2026 $0.000901
+0.78%
$901,000 $7,875
Mar 18, 2026 $0.000894
-0.78%
$894,000 $7,234
Mar 17, 2026 $0.000901
-0.55%
$901,000 $6,043
Mar 16, 2026 $0.000906
+0.11%
$906,000 $9,872
Mar 15, 2026 $0.000905
-1.42%
$905,000 $8,112
Mar 14, 2026 $0.000918
-1.29%
$918,000 $9,252
Mar 13, 2026 $0.000932
+1.64%
$930,000 $7,251
Mar 12, 2026 $0.000917
-0.65%
$917,000 $7,050
Mar 11, 2026 $0.000923
+0.76%
$923,000 $7,492
Mar 10, 2026 $0.000913
-1.30%
$916,000 $7,237
Mar 9, 2026 $0.000926
+0.43%
$925,000 $9,609
Mar 8, 2026 $0.000924
-0.43%
$924,000 $7,260
Mar 7, 2026 $0.000925
+0.43%
$925,000 $8,151
Mar 6, 2026 $0.000922
-0.43%
$922,000 $4,467
Mar 5, 2026 $0.000926
+0.11%
$926,000 $9,896
Mar 4, 2026 $0.000925
+1.09%
$925,000 $8,146