Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00167
+1.95%
$ 1.67 million $ 4,236
Nov 26, 2025 $ 0.00164
-2.96%
$ 1.65 million $ 12,241
Nov 25, 2025 $ 0.00168
-0.83%
$ 1.69 million $ 8,238
Nov 24, 2025 $ 0.00169
+2.05%
$ 1.69 million $ 7,728
Nov 23, 2025 $ 0.00167
+1.52%
$ 1.66 million $ 8,153
Nov 22, 2025 $ 0.00165
+1.67%
$ 1.64 million $ 7,635
Nov 21, 2025 $ 0.00162
-8.51%
$ 1.62 million $ 10,484
Nov 20, 2025 $ 0.00177
-1.00%
$ 1.77 million $ 3,083
Nov 19, 2025 $ 0.00179
+0.96%
$ 1.79 million $ 16,619
Nov 18, 2025 $ 0.00177
+2.43%
$ 1.78 million $ 7,244
Nov 17, 2025 $ 0.00173
+0.64%
$ 1.73 million $ 8,142
Nov 16, 2025 $ 0.00171
-8.84%
$ 1.71 million $ 8,028
Nov 15, 2025 $ 0.00189
+1.39%
$ 1.88 million $ 8,383
Nov 14, 2025 $ 0.00187
-2.14%
$ 1.88 million $ 7,833
Nov 13, 2025 $ 0.00191
+1.65%
$ 1.91 million $ 7,459
Nov 12, 2025 $ 0.0019
-4.77%
$ 1.88 million $ 8,564
Nov 11, 2025 $ 0.00199
+3.48%
$ 1.99 million $ 8,001
Nov 10, 2025 $ 0.00192
+2.12%
$ 1.93 million $ 8,618
Nov 9, 2025 $ 0.00188
+1.40%
$ 1.89 million $ 10,685
Nov 8, 2025 $ 0.00185
+1.48%
$ 1.85 million $ 8,219
Nov 7, 2025 $ 0.00183
+0.16%
$ 1.83 million $ 8,300
Nov 6, 2025 $ 0.00182
-3.34%
$ 1.82 million $ 7,149
Sep 19, 2025 $ 0.00244
+3.57%
$ -- $ 8,767
Sep 18, 2025 $ 0.00236
+1.38%
$ 2.35 million $ 5,259
Sep 17, 2025 $ 0.00234
+1.70%
$ 2.34 million $ 7,633
Sep 16, 2025 $ 0.00228
-2.44%
$ 2.3 million $ 5,800
Sep 15, 2025 $ 0.00235
+2.93%
$ 2.35 million $ 7,927
Sep 14, 2025 $ 0.00227
+1.79%
$ 2.28 million $ 6,086
Sep 13, 2025 $ 0.00222
-1.02%
$ 2.22 million $ 5,236
Sep 12, 2025 $ 0.00225
+1.72%
$ 2.25 million $ 5,179
Sep 11, 2025 $ 0.00221
-2.77%
$ 2.21 million $ 14,020
Sep 10, 2025 $ 0.00228
+8.56%
$ 2.28 million $ 10,656
Sep 9, 2025 $ 0.00209
-0.43%
$ 2.1 million $ 6,658
Sep 8, 2025 $ 0.00209
-0.29%
$ 2.09 million $ 12,643
Sep 7, 2025 $ 0.0021
+0.19%
$ 2.1 million $ 8,416
Sep 6, 2025 $ 0.00209
+0.43%
$ 2.09 million $ 6,913
Sep 5, 2025 $ 0.00208
+0.87%
$ 2.08 million $ 7,562
Sep 4, 2025 $ 0.00208
+1.56%
$ 2.07 million $ 10,098
Sep 3, 2025 $ 0.00205
-1.44%
$ 2.05 million $ 20,825
Sep 2, 2025 $ 0.00208
+0.14%
$ 2.08 million $ 2,803
Sep 1, 2025 $ 0.00206
-9.55%
$ 2.08 million $ 11,797
Aug 31, 2025 $ 0.00228
-0.09%
$ 2.27 million $ 2,309
Aug 30, 2025 $ 0.00228
-0.91%
$ 2.28 million $ 2,457
Aug 29, 2025 $ 0.0023
-1.29%
$ 2.3 million $ 2,918
Aug 28, 2025 $ 0.00232
+5.59%
$ 2.32 million $ 3,940
Aug 27, 2025 $ 0.00219
+2.24%
$ 2.19 million $ 3,412
Aug 26, 2025 $ 0.00214
+1.42%
$ 2.13 million $ 17,738
Aug 25, 2025 $ 0.00211
-1.77%
$ 2.11 million $ 3,681
Aug 24, 2025 $ 0.00214
+2.49%
$ 2.14 million $ 2,964
Aug 23, 2025 $ 0.0021
+0.14%
$ 2.09 million $ 3,253