Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.000937
+1.08%
$937,000 $8,368
Mar 1, 2026 $0.000928
+0.00%
$928,000 $3,773
Feb 28, 2026 $0.000928
+0.87%
$928,000 $11,825
Feb 27, 2026 $0.00092
-2.54%
$920,000 $5,227
Feb 26, 2026 $0.000944
-0.21%
$944,000 $11,595
Feb 25, 2026 $0.000943
-1.26%
$943,000 $6,199
Feb 24, 2026 $0.000952
+0.00%
$952,000 $9,153
Feb 23, 2026 $0.000954
+1.81%
$954,000 $6,901
Feb 22, 2026 $0.000937
-0.53%
$937,000 $7,265
Feb 21, 2026 $0.000938
-0.32%
$938,000 $7,024
Feb 20, 2026 $0.000942
-0.74%
$942,000 $8,891
Feb 19, 2026 $0.000949
+0.64%
$948,000 $7,328
Feb 18, 2026 $0.000943
+1.29%
$947,000 $8,117
Feb 17, 2026 $0.000931
-1.27%
$930,000 $7,759
Feb 16, 2026 $0.00094
-0.63%
$940,000 $8,507
Feb 15, 2026 $0.000946
+0.21%
$944,000 $6,009
Feb 14, 2026 $0.000944
-0.53%
$944,000 $8,616
Feb 13, 2026 $0.000949
+0.74%
$949,000 $7,037
Feb 12, 2026 $0.00094
+1.08%
$940,000 $8,095
Feb 11, 2026 $0.00093
-0.11%
$936,000 $8,577
Feb 10, 2026 $0.000934
-0.53%
$934,000 $6,489
Feb 9, 2026 $0.000939
-1.57%
$933,000 $8,670
Feb 8, 2026 $0.000954
+12.37%
$954,000 $11,414
Feb 7, 2026 $0.000849
+0.35%
$849,000 $8,483
Feb 6, 2026 $0.000846
-1.28%
$846,000 $4,539
Feb 5, 2026 $0.00086
-9.85%
$860,000 $12,998
Feb 4, 2026 $0.000952
-0.94%
$952,000 $5,711
Feb 3, 2026 $0.000961
-1.44%
$961,000 $9,334
Feb 2, 2026 $0.000975
-0.10%
$977,000 $9,742
Feb 1, 2026 $0.000976
-7.84%
$976,000 $8,749
Jan 31, 2026 $0.00106
-2.13%
$1.06 million $6,470
Jan 30, 2026 $0.00108
+9.97%
$1.08 million $12,293
Jan 29, 2026 $0.000983
-1.11%
$983,000 $4,754
Jan 28, 2026 $0.000989
-2.47%
$989,000 $10,190
Jan 27, 2026 $0.00101
+0.20%
$-- $7,161
Jan 26, 2026 $0.00101
-4.17%
$1.01 million $8,892
Jan 25, 2026 $0.00105
-0.57%
$1.05 million $6,776
Jan 24, 2026 $0.00106
-1.75%
$1.06 million $8,505
Jan 23, 2026 $0.00108
-0.55%
$1.08 million $7,175
Jan 22, 2026 $0.00108
-0.09%
$1.08 million $8,883
Jan 21, 2026 $0.00108
-0.18%
$1.08 million $6,940
Jan 20, 2026 $0.00109
-0.82%
$1.09 million $8,530
Jan 19, 2026 $0.0011
+1.86%
$1.1 million $8,713
Jan 18, 2026 $0.00108
-0.55%
$1.08 million $7,784
Jan 17, 2026 $0.00108
+0.09%
$1.08 million $7,913
Jan 16, 2026 $0.00108
+1.12%
$1.08 million $6,715
Jan 15, 2026 $0.00107
+0.28%
$1.07 million $6,138
Jan 14, 2026 $0.00107
+0.09%
$1.07 million $8,624
Jan 13, 2026 $0.00106
-1.21%
$1.06 million $6,883
Jan 12, 2026 $0.00108
+0.75%
$1.08 million $10,255