Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.00107
+0.56%
$1.07 million $6,139
Jan 10, 2026 $0.00106
-0.56%
$1.06 million $9,234
Jan 9, 2026 $0.00107
-0.37%
$1.07 million $5,984
Jan 8, 2026 $0.00107
+0.37%
$1.07 million $8,265
Jan 7, 2026 $0.00107
+0.47%
$1.07 million $6,473
Jan 6, 2026 $0.00106
-0.93%
$1.06 million $9,334
Jan 5, 2026 $0.00107
+3.97%
$1.07 million $8,147
Jan 4, 2026 $0.00103
-3.72%
$1.03 million $7,442
Jan 3, 2026 $0.00107
+0.66%
$1.07 million $9,583
Jan 2, 2026 $0.00107
-3.95%
$1.07 million $1,431
Jan 1, 2026 $0.00112
-17.17%
$1.12 million $10,852
Dec 31, 2025 $0.00135
-0.37%
$1.35 million $1,435
Dec 30, 2025 $0.00135
+2.27%
$1.36 million $12,985
Dec 29, 2025 $0.00132
-0.90%
$1.32 million $7,285
Dec 28, 2025 $0.00133
-3.55%
$1.33 million $7,227
Dec 27, 2025 $0.00138
-0.79%
$1.39 million $6,136
Dec 26, 2025 $0.00139
-4.78%
$1.39 million $8,597
Dec 25, 2025 $0.00147
+5.29%
$1.46 million $7,376
Dec 24, 2025 $0.0014
+2.41%
$1.4 million $9,390
Dec 23, 2025 $0.00136
+4.12%
$1.37 million $7,340
Dec 22, 2025 $0.0013
-0.53%
$1.31 million $8,479
Dec 21, 2025 $0.0013
+3.49%
$1.31 million $7,652
Dec 20, 2025 $0.00125
-1.10%
$1.26 million $7,531
Dec 19, 2025 $0.00127
-2.16%
$1.27 million $4,245
Dec 18, 2025 $0.0013
+3.00%
$1.3 million $6,938
Dec 17, 2025 $0.00127
-4.08%
$1.27 million $9,885
Dec 16, 2025 $0.00133
+0.00%
$1.33 million $7,548
Dec 15, 2025 $0.00133
-1.77%
$1.33 million $7,690
Dec 14, 2025 $0.00136
+5.11%
$1.35 million $7,235
Dec 13, 2025 $0.00129
+0.86%
$1.3 million $4,135
Dec 12, 2025 $0.00128
+9.39%
$1.28 million $9,978
Dec 11, 2025 $0.00117
+5.50%
$1.16 million $5,643
Dec 10, 2025 $0.00111
-7.11%
$1.11 million $11,595
Dec 9, 2025 $0.00119
+3.20%
$1.2 million $7,557
Dec 8, 2025 $0.00116
+1.05%
$1.16 million $7,612
Dec 7, 2025 $0.00115
-7.66%
$1.15 million $9,574
Dec 6, 2025 $0.00124
-4.75%
$1.24 million $10,857
Dec 5, 2025 $0.00131
-0.68%
$1.31 million $1,853
Dec 4, 2025 $0.00132
-3.09%
$1.32 million $7,755
Dec 3, 2025 $0.00136
-1.95%
$1.36 million $6,583
Dec 2, 2025 $0.0014
+23.02%
$1.4 million $10,268
Dec 1, 2025 $0.00114
-29.45%
$1.16 million $18,206
Nov 30, 2025 $0.00161
+0.12%
$1.61 million $7,628
Nov 29, 2025 $0.00161
-2.59%
$1.61 million $8,038
Nov 28, 2025 $0.00165
-1.02%
$1.66 million $7,989
Nov 27, 2025 $0.00167
+1.95%
$1.67 million $4,236
Nov 26, 2025 $0.00164
-2.96%
$1.65 million $12,241
Nov 25, 2025 $0.00168
-0.83%
$1.69 million $8,238
Nov 24, 2025 $0.00169
+2.05%
$1.69 million $7,728
Nov 23, 2025 $0.00167
+1.52%
$1.66 million $8,153