Coinranking
Cosplay Token Historical Data
COT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22, 2025 | $0.00165 | +1.67% | ||
| Nov 21, 2025 | $0.00162 | -8.51% | ||
| Nov 20, 2025 | $0.00177 | -1.00% | ||
| Nov 19, 2025 | $0.00179 | +0.96% | ||
| Nov 18, 2025 | $0.00177 | +2.43% | ||
| Nov 17, 2025 | $0.00173 | +0.64% | ||
| Nov 16, 2025 | $0.00171 | -8.84% | ||
| Nov 15, 2025 | $0.00189 | +1.39% | ||
| Nov 14, 2025 | $0.00187 | -2.14% | ||
| Nov 13, 2025 | $0.00191 | +1.65% | ||
| Nov 12, 2025 | $0.0019 | -4.77% | ||
| Nov 11, 2025 | $0.00199 | +3.48% | ||
| Nov 10, 2025 | $0.00192 | +2.12% | ||
| Nov 9, 2025 | $0.00188 | +1.40% | ||
| Nov 8, 2025 | $0.00185 | +1.48% | ||
| Nov 7, 2025 | $0.00183 | +0.16% | ||
| Nov 6, 2025 | $0.00182 | -3.34% | ||
| Sep 19, 2025 | $0.00244 | +3.57% | ||
| Sep 18, 2025 | $0.00236 | +1.38% | ||
| Sep 17, 2025 | $0.00234 | +1.70% | ||
| Sep 16, 2025 | $0.00228 | -2.44% | ||
| Sep 15, 2025 | $0.00235 | +2.93% | ||
| Sep 14, 2025 | $0.00227 | +1.79% | ||
| Sep 13, 2025 | $0.00222 | -1.02% | ||
| Sep 12, 2025 | $0.00225 | +1.72% | ||
| Sep 11, 2025 | $0.00221 | -2.77% | ||
| Sep 10, 2025 | $0.00228 | +8.56% | ||
| Sep 9, 2025 | $0.00209 | -0.43% | ||
| Sep 8, 2025 | $0.00209 | -0.29% | ||
| Sep 7, 2025 | $0.0021 | +0.19% | ||
| Sep 6, 2025 | $0.00209 | +0.43% | ||
| Sep 5, 2025 | $0.00208 | +0.87% | ||
| Sep 4, 2025 | $0.00208 | +1.56% | ||
| Sep 3, 2025 | $0.00205 | -1.44% | ||
| Sep 2, 2025 | $0.00208 | +0.14% | ||
| Sep 1, 2025 | $0.00206 | -9.55% | ||
| Aug 31, 2025 | $0.00228 | -0.09% | ||
| Aug 30, 2025 | $0.00228 | -0.91% | ||
| Aug 29, 2025 | $0.0023 | -1.29% | ||
| Aug 28, 2025 | $0.00232 | +5.59% | ||
| Aug 27, 2025 | $0.00219 | +2.24% | ||
| Aug 26, 2025 | $0.00214 | +1.42% | ||
| Aug 25, 2025 | $0.00211 | -1.77% | ||
| Aug 24, 2025 | $0.00214 | +2.49% | ||
| Aug 23, 2025 | $0.0021 | +0.14% | ||
| Aug 22, 2025 | $0.0021 | +0.67% | ||
| Aug 21, 2025 | $0.00209 | -0.05% | ||
| Aug 20, 2025 | $0.00209 | -3.33% | ||
| Aug 19, 2025 | $0.00215 | +3.41% | ||
| Aug 18, 2025 | $0.00208 | +2.41% | ||