Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00295
-1.14%
$ 2.95 million $ 22,015
Jun 18, 2025 $ 0.00299
+0.47%
$ 2.99 million $ 83,657
Jun 17, 2025 $ 0.00295
-3.15%
$ 2.95 million $ 25,315
Jun 16, 2025 $ 0.00305
+0.13%
$ 3.05 million $ 20,458
Jun 15, 2025 $ 0.00304
-0.07%
$ 3.04 million $ 20,604
Jun 14, 2025 $ 0.00304
-0.26%
$ 3.04 million $ 21,531
Jun 13, 2025 $ 0.00306
-2.18%
$ 3.06 million $ 20,987
Jun 12, 2025 $ 0.00312
+2.06%
$ 3.13 million $ 22,814
Jun 11, 2025 $ 0.00307
-1.10%
$ 3.07 million $ 22,340
Jun 10, 2025 $ 0.00309
-0.39%
$ 3.09 million $ 21,785
Jun 9, 2025 $ 0.00311
-0.45%
$ 3.11 million $ 20,962
Jun 8, 2025 $ 0.00312
-1.98%
$ 3.12 million $ 11,989
Jun 7, 2025 $ 0.00318
-1.15%
$ 3.18 million $ 20,379
Jun 6, 2025 $ 0.00322
+0.69%
$ 3.22 million $ 21,280
Jun 5, 2025 $ 0.0032
-2.32%
$ 3.2 million $ 20,819
Jun 4, 2025 $ 0.00327
+0.71%
$ 3.27 million $ 20,623
Jun 3, 2025 $ 0.00325
+2.92%
$ 3.25 million $ 21,378
Jun 2, 2025 $ 0.00316
+0.77%
$ 3.16 million $ 20,624
Jun 1, 2025 $ 0.00315
-2.12%
$ 3.15 million $ 21,318
May 31, 2025 $ 0.00322
+5.20%
$ 3.22 million $ 26,499
May 30, 2025 $ 0.00307
-0.20%
$ 3.07 million $ 23,321
May 29, 2025 $ 0.00307
-1.35%
$ 3.07 million $ 20,993
May 28, 2025 $ 0.00311
+1.53%
$ 3.11 million $ 21,139
May 27, 2025 $ 0.00306
-0.03%
$ 3.06 million $ 20,499
May 26, 2025 $ 0.00306
+0.72%
$ 3.06 million $ 20,906
May 25, 2025 $ 0.00304
+0.07%
$ 3.04 million $ 20,894
May 24, 2025 $ 0.00304
+0.26%
$ 3.04 million $ 20,767
May 23, 2025 $ 0.00303
-6.99%
$ 3.03 million $ 21,027
May 22, 2025 $ 0.00326
+5.64%
$ 3.26 million $ 41,196
May 21, 2025 $ 0.00309
-0.71%
$ 3.09 million $ 25,410
May 20, 2025 $ 0.00311
+0.91%
$ 3.11 million $ 36,812
May 19, 2025 $ 0.00308
-0.84%
$ 3.08 million $ 21,526
May 18, 2025 $ 0.00311
-1.86%
$ 3.11 million $ 22,667
May 17, 2025 $ 0.00316
+2.76%
$ 3.17 million $ 22,233
May 16, 2025 $ 0.00308
-0.32%
$ 3.08 million $ 23,219
May 15, 2025 $ 0.00309
-0.87%
$ 3.09 million $ 37,609
May 14, 2025 $ 0.00312
+2.83%
$ 3.12 million $ 22,414
May 13, 2025 $ 0.00303
-0.75%
$ 3.03 million $ 23,189
May 12, 2025 $ 0.00306
-9.23%
$ 3.06 million $ 72,448
May 11, 2025 $ 0.00337
-1.04%
$ 3.37 million $ 37,232
May 10, 2025 $ 0.00341
-2.65%
$ 3.41 million $ 57,947
May 9, 2025 $ 0.0035
+2.17%
$ 3.5 million $ 91,034
May 8, 2025 $ 0.00343
-7.61%
$ 3.43 million $ 143,501
May 7, 2025 $ 0.00371
+7.29%
$ 3.71 million $ 79,692
May 6, 2025 $ 0.00346
-1.93%
$ 3.46 million $ 21,513
May 5, 2025 $ 0.00353
+0.77%
$ 3.53 million $ 21,212
May 4, 2025 $ 0.00351
+0.14%
$ 3.51 million $ 24,905
May 3, 2025 $ 0.0035
+1.13%
$ 3.5 million $ 21,035
May 2, 2025 $ 0.00346
-0.52%
$ 3.46 million $ 21,316
May 1, 2025 $ 0.00348
-6.55%
$ 3.48 million $ 25,220