Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00373
+8.06%
$ 3.73 million $ 37,836
Apr 29, 2025 $ 0.00345
-2.76%
$ 3.45 million $ 22,623
Apr 28, 2025 $ 0.00355
+3.90%
$ 3.55 million $ 22,050
Apr 27, 2025 $ 0.00341
-5.59%
$ 3.41 million $ 55,391
Apr 26, 2025 $ 0.00361
+0.47%
$ 3.61 million $ 24,191
Apr 25, 2025 $ 0.0036
-3.31%
$ 3.6 million $ 20,887
Apr 24, 2025 $ 0.00372
+0.24%
$ 3.72 million $ 21,907
Apr 23, 2025 $ 0.00371
-1.01%
$ 3.71 million $ 23,089
Apr 22, 2025 $ 0.00375
+0.21%
$ 3.75 million $ 23,668
Apr 21, 2025 $ 0.00374
+3.34%
$ 3.74 million $ 21,425
Apr 20, 2025 $ 0.00362
+2.87%
$ 3.62 million $ 5,662
Apr 19, 2025 $ 0.00352
-2.84%
$ 3.52 million $ 4,413
Apr 18, 2025 $ 0.00362
+0.00%
$ 3.62 million $ 21,510
Apr 17, 2025 $ 0.00363
-4.45%
$ 3.63 million $ 75,689
Apr 16, 2025 $ 0.00379
+0.24%
$ 3.79 million $ 31,990
Apr 15, 2025 $ 0.00379
+1.91%
$ 3.79 million $ 21,515
Apr 14, 2025 $ 0.00371
-2.16%
$ 3.71 million $ 32,143
Apr 13, 2025 $ 0.00379
-2.47%
$ 3.79 million $ 27,448
Apr 12, 2025 $ 0.00389
+8.97%
$ 3.89 million $ 57,904
Apr 11, 2025 $ 0.00357
+2.73%
$ 3.57 million $ 22,562
Apr 10, 2025 $ 0.00349
-2.71%
$ 3.49 million $ 22,498
Apr 9, 2025 $ 0.00359
+10.21%
$ 3.58 million $ 25,885
Apr 8, 2025 $ 0.00326
+0.09%
$ 3.26 million $ 22,204
Apr 7, 2025 $ 0.00326
-24.58%
$ 3.26 million $ 52,573
Apr 6, 2025 $ 0.00433
-1.30%
$ 4.33 million $ 34,896
Apr 5, 2025 $ 0.00439
+0.44%
$ 4.38 million $ 22,455
Apr 4, 2025 $ 0.00437
-1.11%
$ 4.37 million $ 22,844
Apr 3, 2025 $ 0.00441
-0.09%
$ 4.42 million $ 22,275
Apr 2, 2025 $ 0.00442
+1.63%
$ 4.42 million $ 31,510
Apr 1, 2025 $ 0.00436
-0.86%
$ 4.36 million $ 24,154
Mar 31, 2025 $ 0.0044
-0.56%
$ 4.4 million $ 23,912
Mar 30, 2025 $ 0.00442
+1.80%
$ 4.42 million $ 23,889
Mar 29, 2025 $ 0.00434
-5.42%
$ 4.34 million $ 39,449
Mar 28, 2025 $ 0.00459
+0.39%
$ 4.59 million $ 34,670
Mar 27, 2025 $ 0.00458
+1.98%
$ 4.58 million $ 29,480
Mar 26, 2025 $ 0.00445
-6.02%
$ 4.45 million $ 65,441
Mar 25, 2025 $ 0.00481
+6.11%
$ 4.81 million $ 88,336
Mar 24, 2025 $ 0.00454
-6.92%
$ 4.54 million $ 90,564
Mar 23, 2025 $ 0.0049
-2.43%
$ 4.9 million $ 44,591
Mar 22, 2025 $ 0.00503
+6.66%
$ 5.03 million $ 30,804
Mar 21, 2025 $ 0.00473
+2.01%
$ 4.72 million $ 24,993
Mar 20, 2025 $ 0.00462
+5.26%
$ 4.62 million $ 24,160
Mar 19, 2025 $ 0.00437
-11.40%
$ 4.37 million $ 64,588
Mar 18, 2025 $ 0.00494
-3.33%
$ 4.94 million $ 65,593
Mar 17, 2025 $ 0.00511
+1.61%
$ 5.11 million $ 62,201
Mar 16, 2025 $ 0.00503
-0.14%
$ 5.03 million $ 25,717
Mar 15, 2025 $ 0.00504
-3.00%
$ 5.04 million $ 66,916
Mar 14, 2025 $ 0.00516
+0.10%
$ 5.16 million $ 30,257
Mar 13, 2025 $ 0.00514
+2.68%
$ 5.14 million $ 39,464
Mar 12, 2025 $ 0.00501
+0.14%
$ 5.01 million $ 71,106