Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.00203
-1.79%
$2.03 million $3,658
Aug 16, 2025 $0.00207
+4.22%
$2.07 million $16,186
Aug 15, 2025 $0.00198
+2.75%
$1.98 million $8,838
Aug 14, 2025 $0.00192
-2.54%
$1.92 million $6,472
Aug 13, 2025 $0.00196
+3.10%
$1.96 million $16,012
Aug 12, 2025 $0.0019
-1.76%
$1.9 million $14,747
Aug 11, 2025 $0.00193
-2.71%
$1.94 million $26,034
Aug 10, 2025 $0.00198
+1.54%
$1.98 million $7,207
Aug 9, 2025 $0.00195
+6.28%
$1.94 million $10,293
Aug 8, 2025 $0.00183
-9.41%
$1.83 million $5,663
Aug 7, 2025 $0.00201
+2.08%
$2.02 million $3,153
Aug 6, 2025 $0.00198
+4.26%
$1.98 million $5,107
Aug 5, 2025 $0.0019
-7.54%
$1.9 million $14,254
Aug 4, 2025 $0.00206
-9.67%
$2.06 million $24,900
Aug 3, 2025 $0.00219
-9.23%
$2.4 million $48,140
Aug 2, 2025 $0.0024
+8.48%
$2.41 million $38,580
Aug 1, 2025 $0.00221
-7.12%
$2.21 million $26,399
Jul 31, 2025 $0.00238
+0.76%
$2.38 million $41,473
Jul 16, 2025 $0.00113
+5.33%
$-- $57,089
Jul 15, 2025 $0.00108
-11.88%
$1.08 million $40,154
Jul 14, 2025 $0.00122
-6.22%
$1.22 million $35,039
Jul 13, 2025 $0.0013
-8.12%
$1.3 million $85,930
Jul 12, 2025 $0.00143
+9.31%
$1.43 million $166,753
Jul 11, 2025 $0.00131
+8.98%
$1.31 million $64,491
Jul 10, 2025 $0.00119
-7.25%
$1.19 million $57,648
Jul 9, 2025 $0.00128
-14.85%
$1.28 million $150,516
Jul 8, 2025 $0.00151
-28.77%
$1.51 million $139,966
Jul 7, 2025 $0.00212
-4.85%
$2.12 million $38,907
Jul 6, 2025 $0.00222
-1.51%
$2.23 million $21,364
Jul 5, 2025 $0.00226
-2.00%
$2.26 million $22,609
Jul 4, 2025 $0.0023
+0.17%
$2.3 million $22,662
Jul 3, 2025 $0.0023
-1.67%
$2.3 million $21,228
Jul 2, 2025 $0.00234
-2.30%
$2.34 million $24,088
Jul 1, 2025 $0.00238
+1.54%
$2.38 million $18,553
Jun 30, 2025 $0.00234
-1.31%
$2.34 million $32,499
Jun 29, 2025 $0.00237
+1.41%
$2.37 million $40,292
Jun 28, 2025 $0.00232
+0.69%
$2.32 million $50,469
Jun 27, 2025 $0.0023
-1.41%
$2.31 million $40,453
Jun 26, 2025 $0.00234
-4.26%
$2.34 million $30,682
Jun 25, 2025 $0.00244
-5.05%
$2.44 million $25,063
Jun 24, 2025 $0.00257
-3.49%
$2.57 million $40,840
Jun 23, 2025 $0.00266
+3.59%
$2.66 million $33,871
Jun 22, 2025 $0.00256
-7.38%
$2.56 million $21,015
Jun 21, 2025 $0.00277
+0.29%
$2.77 million $23,496
Jun 20, 2025 $0.00276
-6.60%
$2.76 million $22,039
Jun 19, 2025 $0.00295
-1.14%
$2.95 million $22,015
Jun 18, 2025 $0.00299
+0.47%
$2.99 million $83,657
Jun 17, 2025 $0.00295
-3.15%
$2.95 million $25,315
Jun 16, 2025 $0.00305
+0.13%
$3.05 million $20,458
Jun 15, 2025 $0.00304
-0.07%
$3.04 million $20,604